Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.66	19.99	19.50	19.79	39,249	+0.11(+0.58%)
Feb 26, 2026	20.18	20.23	19.62	19.68	64,882	-0.37(-1.84%)
Feb 25, 2026	19.71	20.49	19.64	20.05	177,583	+0.47(+2.40%)
Feb 24, 2026	19.46	19.85	18.99	19.58	75,772	-0.19(-0.96%)
Feb 23, 2026	19.36	20.15	19.36	19.77	187,240	+0.46(+2.38%)
Feb 20, 2026	19.64	19.64	19.01	19.31	65,928	-0.24(-1.23%)
Feb 19, 2026	18.89	19.64	18.65	19.55	92,315	+0.74(+3.93%)
Feb 18, 2026	18.77	18.99	18.72	18.81	24,708	+0.22(+1.18%)
Feb 17, 2026	18.82	18.88	18.18	18.59	67,855	-0.26(-1.38%)
Feb 13, 2026	18.62	18.99	18.58	18.85	45,977	+0.32(+1.73%)
Feb 12, 2026	19.28	19.28	18.41	18.53	57,649	-0.62(-3.24%)
Feb 11, 2026	18.50	19.28	18.47	19.15	98,065	+0.71(+3.85%)
Feb 10, 2026	18.76	18.92	18.22	18.44	78,792	-0.40(-2.12%)
Feb 09, 2026	18.44	18.99	18.44	18.84	46,620	+0.43(+2.33%)
Feb 06, 2026	18.24	18.57	18.24	18.41	36,624	+0.21(+1.15%)
Feb 05, 2026	18.53	18.73	18.14	18.20	34,190	-0.51(-2.72%)
Feb 04, 2026	18.19	18.77	18.14	18.71	39,712	+0.59(+3.25%)
Feb 03, 2026	18.13	18.42	17.97	18.12	42,458	-0.01(-0.06%)
Feb 02, 2026	18.04	18.48	17.64	18.13	136,016	-0.11(-0.60%)
Jan 30, 2026	18.49	18.49	17.63	18.24	79,001	-0.25(-1.35%)
Jan 29, 2026	19.07	19.12	18.41	18.49	122,710	-0.37(-1.96%)
Jan 28, 2026	18.90	18.97	18.50	18.86	48,904	+0.09(+0.48%)
Jan 27, 2026	19.11	19.18	18.75	18.77	60,931	-0.27(-1.41%)
Jan 26, 2026	18.83	19.16	18.72	19.04	120,547	+0.33(+1.76%)
Jan 23, 2026	18.91	18.95	18.69	18.71	42,126	-0.01(-0.05%)
Jan 22, 2026	18.96	19.06	18.45	18.72	46,306	-0.17(-0.90%)
Jan 21, 2026	18.89	19.28	18.68	18.89	57,896	+0.18(+0.96%)
Jan 20, 2026	18.60	19.21	18.55	18.71	79,319	+0.14(+0.75%)
Jan 16, 2026	18.19	18.70	18.15	18.57	39,578	+0.22(+1.20%)
Jan 15, 2026	18.51	18.89	18.20	18.35	45,548	-0.21(-1.13%)
Jan 14, 2026	18.20	18.70	18.07	18.56	94,299	+0.48(+2.65%)
Jan 13, 2026	17.84	18.20	17.75	18.08	34,085	+0.32(+1.80%)
Jan 12, 2026	17.53	17.96	17.49	17.76	43,015	+0.20(+1.14%)
Jan 09, 2026	17.64	17.65	17.22	17.56	48,331	+0.07(+0.40%)
Jan 08, 2026	17.21	17.76	17.09	17.49	28,938	+0.21(+1.21%)
Jan 07, 2026	17.70	17.84	17.28	17.28	67,275	-0.53(-2.97%)
Jan 06, 2026	17.39	17.83	17.03	17.81	45,039	+0.47(+2.70%)
Jan 05, 2026	17.62	17.70	17.01	17.34	121,652	-0.20(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.