Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	1.890	1.900	1.869	1.885	18,307	-0.01(-0.79%)
Nov 11, 2024	1.930	1.940	1.870	1.900	166,751	+0.01(+0.53%)
Nov 08, 2024	1.810	1.985	1.800	1.890	136,752	+0.05(+2.72%)
Nov 07, 2024	1.860	1.860	1.820	1.840	58,818	-0.02(-1.08%)
Nov 06, 2024	1.930	1.930	1.780	1.860	66,252	+0.02(+1.09%)
Nov 05, 2024	1.900	1.950	1.840	1.840	35,273	-0.09(-4.66%)
Nov 04, 2024	1.880	1.980	1.870	1.930	67,246	+0.06(+3.21%)
Nov 01, 2024	1.820	1.870	1.820	1.870	87,601	+0.04(+2.19%)
Oct 31, 2024	1.840	1.860	1.830	1.830	16,674	-0.03(-1.61%)
Oct 30, 2024	1.870	1.880	1.820	1.860	34,634	-0.02(-1.06%)
Oct 29, 2024	1.900	1.935	1.840	1.880	145,337	-0.05(-2.59%)
Oct 28, 2024	1.950	2.030	1.910	1.930	20,098	-0.04(-2.03%)
Oct 25, 2024	1.950	1.970	1.900	1.970	6,665	+0.11(+5.91%)
Oct 24, 2024	1.870	1.870	1.860	1.860	26,211	-0.04(-2.11%)
Oct 23, 2024	1.900	1.900	1.890	1.900	17,389	-0.02(-1.04%)
Oct 22, 2024	1.900	1.940	1.900	1.920	19,106	-0.02(-1.03%)
Oct 21, 2024	1.950	1.980	1.900	1.940	13,117	+0.00(+0.00%)
Oct 18, 2024	1.960	1.990	1.900	1.940	14,501	-0.04(-2.02%)
Oct 17, 2024	2.060	2.130	1.980	1.980	12,411	-0.13(-6.16%)
Oct 16, 2024	2.000	2.110	1.942	2.110	25,830	+0.13(+6.84%)
Oct 15, 2024	1.950	1.975	1.950	1.975	1,594	+0.03(+1.28%)
Oct 14, 2024	1.990	1.991	1.930	1.950	21,211	-0.04(-2.01%)
Oct 11, 2024	2.000	2.000	1.975	1.990	2,380	+0.00(+0.00%)
Oct 10, 2024	1.980	1.990	1.920	1.990	3,641	+0.07(+3.65%)
Oct 09, 2024	1.910	1.970	1.900	1.920	8,746	-0.06(-3.04%)
Oct 08, 2024	1.990	1.990	1.980	1.980	5,049	+0.01(+0.76%)
Oct 07, 2024	1.970	1.970	1.940	1.965	2,739	+0.04(+1.81%)
Oct 04, 2024	1.960	1.960	1.920	1.930	3,106	+0.07(+3.76%)
Oct 03, 2024	1.850	1.900	1.850	1.860	9,389	-0.06(-3.12%)
Oct 02, 2024	1.990	1.990	1.900	1.920	3,626	-0.07(-3.52%)
Oct 01, 2024	1.930	1.990	1.930	1.990	2,872	+0.07(+3.64%)
Sep 30, 2024	1.950	1.952	1.920	1.920	6,170	-0.03(-1.53%)
Sep 27, 2024	1.870	1.950	1.860	1.950	12,693	+0.07(+3.72%)
Sep 26, 2024	1.920	1.920	1.880	1.880	7,163	-0.04(-2.08%)
Sep 25, 2024	2.070	2.070	1.920	1.920	5,873	-0.09(-4.48%)
Sep 24, 2024	2.040	2.050	1.892	2.010	8,449	+0.08(+4.15%)
Sep 23, 2024	2.000	2.000	1.860	1.930	8,542	-0.01(-0.52%)
Sep 20, 2024	2.050	2.141	1.940	1.940	8,343	-0.01(-0.51%)
Sep 19, 2024	1.950	1.980	1.950	1.950	7,358	+0.00(+0.00%)
Sep 18, 2024	2.080	2.080	1.860	1.950	15,377	-0.12(-5.80%)
Sep 17, 2024	2.000	2.305	1.960	2.070	30,157	+0.12(+6.15%)
Sep 16, 2024	2.000	2.000	1.945	1.950	5,951	+0.02(+1.04%)
Sep 13, 2024	1.860	2.000	1.860	1.930	6,447	+0.05(+2.66%)
Sep 12, 2024	1.850	1.980	1.850	1.880	9,539	+0.01(+0.53%)
Sep 11, 2024	1.900	1.900	1.870	1.870	2,874	-0.01(-0.53%)
Sep 10, 2024	1.850	1.900	1.850	1.880	4,553	+0.01(+0.53%)
Sep 09, 2024	1.850	1.890	1.850	1.870	8,947	+0.02(+1.08%)
Sep 06, 2024	1.880	1.930	1.850	1.850	7,087	-0.05(-2.63%)
Sep 05, 2024	1.910	1.935	1.890	1.900	3,073	+0.03(+1.60%)
Sep 04, 2024	1.960	1.960	1.861	1.870	7,952	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.