Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	27.93	27.93	27.89	27.89	117	+0.25(+0.89%)
Mar 03, 2026	27.22	27.65	27.22	27.65	137	-0.40(-1.43%)
Mar 02, 2026	27.96	28.05	27.96	28.05	210	+0.04(+0.14%)
Feb 27, 2026	28.01	28.01	28.01	28.01	100	-0.14(-0.49%)
Feb 26, 2026	28.26	28.27	28.15	28.15	1,549	-0.20(-0.70%)
Feb 25, 2026	28.20	28.35	28.20	28.35	165	+0.37(+1.33%)
Feb 24, 2026	27.74	27.97	27.74	27.97	348	+0.37(+1.34%)
Feb 23, 2026	27.90	27.90	27.60	27.60	105	-0.60(-2.11%)
Feb 20, 2026	28.15	28.20	28.15	28.20	112	+0.15(+0.54%)
Feb 19, 2026	27.95	28.05	27.91	28.05	2,425	-0.09(-0.31%)
Feb 18, 2026	28.14	28.14	28.14	28.14	88	+0.23(+0.83%)
Feb 17, 2026	27.63	27.96	27.63	27.91	460	+0.04(+0.13%)
Feb 13, 2026	27.98	27.98	27.87	27.87	115	-0.02(-0.06%)
Feb 12, 2026	28.55	28.55	27.89	27.89	333	-0.67(-2.33%)
Feb 11, 2026	28.48	28.55	28.48	28.55	358	+0.01(+0.03%)
Feb 10, 2026	28.71	28.71	28.54	28.54	1,264	-0.12(-0.43%)
Feb 09, 2026	28.72	28.72	28.66	28.66	843	+0.17(+0.60%)
Feb 06, 2026	28.49	28.49	28.49	28.49	166	+0.87(+3.15%)
Feb 05, 2026	27.59	27.77	27.54	27.62	10,952	-0.53(-1.89%)
Feb 04, 2026	28.45	28.45	28.15	28.15	113	-0.31(-1.08%)
Feb 03, 2026	28.87	28.87	28.46	28.46	525	-0.30(-1.04%)
Feb 02, 2026	28.76	28.76	28.76	28.76	447	+0.26(+0.92%)
Jan 30, 2026	28.68	28.68	28.50	28.50	149	-0.20(-0.70%)
Jan 29, 2026	28.71	28.71	28.70	28.70	223	+0.05(+0.17%)
Jan 28, 2026	28.65	28.65	28.65	28.65	119	-0.01(-0.02%)
Jan 27, 2026	28.62	28.68	28.62	28.66	786	+0.10(+0.36%)
Jan 26, 2026	28.60	28.60	28.56	28.56	142	+0.18(+0.63%)
Jan 23, 2026	28.38	28.38	28.38	28.38	143	-0.04(-0.14%)
Jan 22, 2026	28.34	28.42	28.34	28.42	335	+0.29(+1.03%)
Jan 21, 2026	27.88	28.13	27.87	28.13	3,365	+0.34(+1.22%)
Jan 20, 2026	28.04	28.16	27.79	27.79	1,012	-0.79(-2.78%)
Jan 16, 2026	28.59	28.65	28.56	28.58	3,203	-0.01(-0.02%)
Jan 15, 2026	28.70	28.74	28.59	28.59	1,348	+0.13(+0.44%)
Jan 14, 2026	28.50	28.50	28.37	28.46	353	-0.24(-0.83%)
Jan 13, 2026	28.76	28.76	28.70	28.70	5,261	-0.16(-0.56%)
Jan 12, 2026	28.86	28.86	28.86	28.86	88	+0.08(+0.29%)
Jan 09, 2026	28.78	28.78	28.78	28.78	100	+0.32(+1.12%)
Jan 08, 2026	28.46	28.46	28.46	28.46	11	+0.04(+0.12%)
Jan 07, 2026	28.67	28.67	28.43	28.43	8,908	-0.25(-0.88%)
Jan 06, 2026	28.53	28.68	28.53	28.68	460	+0.28(+0.99%)
Jan 05, 2026	28.50	28.52	28.40	28.40	1,119	+0.35(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.