Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	24.23	24.23	24.23	24.23	12	-0.09(-0.35%)
Mar 04, 2026	24.32	24.32	24.32	24.32	1	+0.37(+1.56%)
Mar 03, 2026	23.94	23.94	23.94	23.94	4	-0.23(-0.95%)
Mar 02, 2026	24.08	24.17	24.08	24.17	107	+0.08(+0.32%)
Feb 27, 2026	23.96	24.10	23.96	24.10	200	+0.04(+0.15%)
Feb 26, 2026	24.06	24.06	24.06	24.06	3	-0.03(-0.14%)
Feb 25, 2026	24.09	24.09	24.09	24.09	1	+0.30(+1.26%)
Feb 24, 2026	23.81	23.82	23.79	23.79	299	+0.38(+1.60%)
Feb 23, 2026	23.42	23.42	23.42	23.42	1	-0.45(-1.88%)
Feb 20, 2026	23.87	23.87	23.87	23.87	100	+0.06(+0.24%)
Feb 19, 2026	23.70	23.81	23.70	23.81	602	-0.14(-0.60%)
Feb 18, 2026	23.96	23.96	23.96	23.96	3	+0.22(+0.94%)
Feb 17, 2026	23.73	23.73	23.73	23.73	9	-0.18(-0.74%)
Feb 13, 2026	23.91	23.91	23.91	23.91	5,004	+0.45(+1.92%)
Feb 12, 2026	23.46	23.46	23.46	23.46	1	-0.51(-2.14%)
Feb 11, 2026	23.97	23.97	23.97	23.97	1	+0.00(+0.01%)
Feb 10, 2026	23.97	23.97	23.97	23.97	40	-0.08(-0.34%)
Feb 09, 2026	24.05	24.05	24.05	24.05	1	+0.12(+0.48%)
Feb 06, 2026	23.94	23.94	23.94	23.94	100	+0.74(+3.21%)
Feb 05, 2026	23.19	23.19	23.19	23.19	16	-0.39(-1.67%)
Feb 04, 2026	23.56	23.58	23.56	23.58	102	+0.00(+0.00%)
Feb 03, 2026	23.87	23.87	23.52	23.58	7,958	-0.57(-2.34%)
Feb 02, 2026	24.26	24.26	24.12	24.15	388	+0.16(+0.67%)
Jan 30, 2026	24.11	24.11	23.99	23.99	321	-0.29(-1.18%)
Jan 29, 2026	24.20	24.27	24.16	24.27	8,303	-0.42(-1.70%)
Jan 28, 2026	24.69	24.69	24.69	24.69	26	+0.05(+0.20%)
Jan 27, 2026	24.65	24.65	24.65	24.65	73	+0.05(+0.21%)
Jan 26, 2026	24.59	24.59	24.59	24.59	6	+0.23(+0.94%)
Jan 23, 2026	24.36	24.36	24.36	24.36	100	-0.10(-0.41%)
Jan 22, 2026	24.46	24.46	24.46	24.46	28	+0.24(+1.01%)
Jan 21, 2026	24.32	24.32	24.22	24.22	239	+0.38(+1.57%)
Jan 20, 2026	23.85	23.85	23.85	23.85	127	-0.46(-1.88%)
Jan 16, 2026	24.40	24.40	24.30	24.30	5,566	-0.18(-0.74%)
Jan 15, 2026	24.48	24.48	24.48	24.48	43	-0.09(-0.36%)
Jan 14, 2026	24.57	24.57	24.57	24.57	4	-0.24(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.