Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	28.79	28.87	28.23	28.45	519,904	-0.34(-1.18%)
Nov 13, 2024	28.57	28.97	28.38	28.79	489,920	+0.30(+1.05%)
Nov 12, 2024	28.60	29.20	28.43	28.49	572,352	-0.36(-1.25%)
Nov 11, 2024	28.62	28.96	28.25	28.85	631,571	+0.54(+1.91%)
Nov 08, 2024	28.06	28.53	27.65	28.31	868,617	-0.19(-0.67%)
Nov 07, 2024	28.91	29.57	27.62	28.50	1,281,137	+2.18(+8.28%)
Nov 06, 2024	26.48	26.69	25.81	26.32	748,129	+1.10(+4.36%)
Nov 05, 2024	24.77	25.28	24.75	25.22	417,542	+0.43(+1.73%)
Nov 04, 2024	24.88	25.19	24.72	24.79	303,621	-0.28(-1.12%)
Nov 01, 2024	25.13	25.48	24.93	25.07	408,896	+0.04(+0.16%)
Oct 31, 2024	25.27	25.50	25.00	25.03	463,142	-0.37(-1.46%)
Oct 30, 2024	24.83	25.53	24.83	25.40	425,673	+0.46(+1.84%)
Oct 29, 2024	24.28	24.99	24.07	24.94	393,075	-0.07(-0.28%)
Oct 28, 2024	25.02	25.22	24.92	25.01	369,534	+0.27(+1.09%)
Oct 25, 2024	23.91	24.77	23.84	24.74	454,160	+0.98(+4.12%)
Oct 24, 2024	23.79	24.07	23.73	23.76	470,259	+0.07(+0.30%)
Oct 23, 2024	24.14	24.22	23.57	23.69	459,719	-0.52(-2.15%)
Oct 22, 2024	24.53	24.57	24.16	24.21	396,307	-0.43(-1.75%)
Oct 21, 2024	24.85	25.02	24.52	24.64	270,828	-0.41(-1.64%)
Oct 18, 2024	24.92	25.13	24.85	25.05	345,240	+0.25(+1.01%)
Oct 17, 2024	24.87	25.02	24.59	24.80	445,224	+0.02(+0.08%)
Oct 16, 2024	24.95	25.00	24.68	24.78	356,632	-0.13(-0.52%)
Oct 15, 2024	24.73	25.09	24.47	24.91	572,933	+0.24(+0.97%)
Oct 14, 2024	24.48	24.76	24.44	24.67	492,078	+0.25(+1.02%)
Oct 11, 2024	24.20	24.56	24.04	24.42	1,052,838	+0.25(+1.03%)
Oct 10, 2024	23.89	24.19	23.85	24.17	805,615	+0.07(+0.29%)
Oct 09, 2024	24.05	24.26	23.78	24.10	1,082,294	+0.10(+0.42%)
Oct 08, 2024	23.82	24.13	23.61	24.00	716,582	+0.28(+1.18%)
Oct 07, 2024	24.36	24.53	23.60	23.72	624,021	-0.77(-3.14%)
Oct 04, 2024	24.25	24.51	23.94	24.49	595,778	+0.56(+2.34%)
Oct 03, 2024	23.98	24.28	23.85	23.93	467,308	-0.17(-0.71%)
Oct 02, 2024	23.99	24.36	23.99	24.10	314,207	+0.04(+0.17%)
Oct 01, 2024	24.79	24.79	24.05	24.06	440,801	-0.72(-2.91%)
Sep 30, 2024	24.56	25.06	24.56	24.78	486,903	-0.31(-1.24%)
Sep 27, 2024	25.19	25.43	25.08	25.09	438,787	+0.15(+0.60%)
Sep 26, 2024	25.43	25.43	24.92	24.94	505,574	-0.12(-0.48%)
Sep 25, 2024	25.35	25.50	25.05	25.06	464,999	-0.38(-1.49%)
Sep 24, 2024	25.93	26.00	25.30	25.44	486,932	-0.23(-0.90%)
Sep 23, 2024	26.04	26.09	25.67	25.67	394,173	-0.32(-1.23%)
Sep 20, 2024	26.01	26.42	25.88	25.99	1,389,381	-0.07(-0.27%)
Sep 19, 2024	26.09	26.09	25.61	26.06	456,946	+0.50(+1.96%)
Sep 18, 2024	25.76	26.05	25.32	25.56	388,703	-0.25(-0.97%)
Sep 17, 2024	26.17	26.18	25.62	25.81	467,390	-0.13(-0.50%)
Sep 16, 2024	26.34	26.38	25.66	25.94	427,516	-0.27(-1.03%)
Sep 13, 2024	25.75	26.61	25.75	26.21	756,332	+0.69(+2.70%)
Sep 12, 2024	24.98	25.53	24.50	25.52	646,479	+0.70(+2.82%)
Sep 11, 2024	24.15	24.91	23.72	24.82	697,358	+0.51(+2.10%)
Sep 10, 2024	24.37	24.52	24.11	24.31	710,673	+0.02(+0.08%)
Sep 09, 2024	24.83	24.99	24.21	24.29	580,503	-0.63(-2.53%)
Sep 06, 2024	25.73	25.96	24.84	24.92	708,314	-0.71(-2.77%)
Sep 05, 2024	25.41	25.66	25.16	25.63	503,100	+0.18(+0.71%)
Sep 04, 2024	25.46	25.57	25.21	25.45	484,848	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.