Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	24.81	24.84	24.80	24.80	10,647	-0.19(-0.74%)
Dec 29, 2025	24.97	25.02	24.97	24.99	5,806	-0.02(-0.08%)
Dec 26, 2025	24.99	25.01	24.99	25.01	191	-0.00(-0.02%)
Dec 24, 2025	25.00	25.02	24.98	25.02	982	+0.03(+0.14%)
Dec 23, 2025	24.94	24.99	24.94	24.98	2,420	+0.01(+0.04%)
Dec 22, 2025	24.93	24.99	24.93	24.97	1,013	+0.02(+0.08%)
Dec 19, 2025	24.93	24.99	24.92	24.95	9,045	+0.01(+0.02%)
Dec 18, 2025	24.91	24.97	24.91	24.94	4,183	+0.04(+0.16%)
Dec 17, 2025	24.90	24.92	24.90	24.91	2,859	-0.03(-0.11%)
Dec 16, 2025	24.89	24.93	24.89	24.93	811	+0.00(+0.01%)
Dec 15, 2025	24.91	24.94	24.91	24.93	7,623	+0.02(+0.06%)
Dec 12, 2025	24.92	24.92	24.91	24.91	3,567	-0.04(-0.14%)
Dec 11, 2025	24.92	24.95	24.92	24.95	335	+0.00(+0.01%)
Dec 10, 2025	24.95	24.95	24.95	24.95	55	+0.08(+0.31%)
Dec 09, 2025	24.89	24.93	24.87	24.87	5,873	-0.04(-0.16%)
Dec 08, 2025	24.93	24.93	24.87	24.91	3,347	-0.03(-0.12%)
Dec 05, 2025	24.94	24.97	24.94	24.94	4,245	+0.01(+0.02%)
Dec 04, 2025	25.18	25.18	24.93	24.93	482	+0.00(+0.02%)
Dec 03, 2025	24.94	24.94	24.93	24.93	277	+0.03(+0.12%)
Dec 02, 2025	24.91	24.91	24.90	24.90	571	+0.03(+0.10%)
Dec 01, 2025	24.85	24.89	24.85	24.87	2,286	-0.03(-0.11%)
Nov 28, 2025	24.93	24.94	24.87	24.90	5,639	+0.01(+0.05%)
Nov 26, 2025	24.84	24.89	24.84	24.89	124	+0.02(+0.07%)
Nov 25, 2025	24.78	24.87	24.78	24.87	829	+0.08(+0.31%)
Nov 24, 2025	24.74	24.80	24.74	24.79	9,672	+0.05(+0.22%)
Nov 21, 2025	24.69	24.76	24.69	24.74	2,241	+0.05(+0.19%)
Nov 20, 2025	24.51	24.74	24.51	24.69	1,324	-0.01(-0.04%)
Nov 19, 2025	24.71	24.71	24.68	24.70	2,867	+0.01(+0.03%)
Nov 18, 2025	24.69	24.69	24.69	24.69	102	+0.00(+0.02%)
Nov 17, 2025	24.74	24.74	24.66	24.69	2,098	-0.04(-0.17%)
Nov 14, 2025	24.73	24.73	24.73	24.73	102	+0.01(+0.03%)
Nov 13, 2025	24.70	24.73	24.70	24.72	1,003	-0.08(-0.32%)
Nov 12, 2025	24.80	24.80	24.80	24.80	100	-0.03(-0.12%)
Nov 11, 2025	24.84	24.84	24.83	24.83	204	+0.03(+0.12%)
Nov 10, 2025	24.81	24.81	24.78	24.80	722	+0.10(+0.40%)
Nov 07, 2025	24.69	24.74	24.69	24.70	19,246	-0.03(-0.12%)
Nov 06, 2025	24.70	24.73	24.70	24.73	634	+0.01(+0.04%)
Nov 05, 2025	24.70	24.72	24.69	24.72	1,476	+0.02(+0.09%)
Nov 04, 2025	24.71	24.71	24.70	24.70	290	-0.01(-0.04%)
Nov 03, 2025	24.70	24.72	24.69	24.71	2,560	-0.08(-0.33%)
Oct 31, 2025	24.80	24.82	24.73	24.79	10,503	+0.04(+0.18%)
Oct 30, 2025	24.75	24.75	24.75	24.75	58	-0.04(-0.15%)
Oct 29, 2025	24.62	24.79	24.62	24.79	339	-0.05(-0.21%)
Oct 28, 2025	24.81	24.84	24.81	24.84	2,875	-0.01(-0.02%)
Oct 27, 2025	24.82	24.86	24.82	24.85	4,430	+0.05(+0.22%)
Oct 24, 2025	24.79	24.79	24.79	24.79	127	+0.04(+0.16%)
Oct 23, 2025	24.71	24.75	24.70	24.75	9,269	+0.05(+0.20%)
Oct 22, 2025	24.70	24.70	24.70	24.70	242	-0.02(-0.08%)
Oct 21, 2025	24.73	24.73	24.69	24.72	96,106	-0.02(-0.08%)
Oct 20, 2025	24.74	24.74	24.74	24.74	36	+0.05(+0.19%)
Oct 17, 2025	24.66	24.72	24.66	24.70	872	+0.05(+0.21%)
Oct 16, 2025	24.67	24.67	24.62	24.64	2,562	-0.06(-0.24%)
Oct 15, 2025	24.67	24.70	24.67	24.70	227	+0.06(+0.25%)
Oct 14, 2025	24.61	24.64	24.61	24.64	911	+0.01(+0.04%)
Oct 13, 2025	24.62	24.63	24.62	24.63	1,358	+0.10(+0.42%)
Oct 10, 2025	24.52	24.53	24.52	24.53	844	-0.12(-0.50%)
Oct 09, 2025	24.67	24.73	24.65	24.65	5,807	-0.06(-0.24%)
Oct 08, 2025	24.77	24.77	24.71	24.71	1,615	-0.02(-0.09%)
Oct 07, 2025	24.77	24.78	24.71	24.73	4,589	-0.02(-0.08%)
Oct 06, 2025	24.73	24.78	24.73	24.75	2,424	-0.00(-0.01%)
Oct 03, 2025	24.78	24.78	24.73	24.76	4,123	-0.01(-0.02%)
Oct 02, 2025	24.79	24.79	24.75	24.76	6,306	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.