Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	24.64	24.64	24.34	24.48	11,489	+0.00(+0.01%)
Dec 31, 2025	24.32	24.50	24.17	24.48	19,963	+0.20(+0.84%)
Dec 30, 2025	24.27	24.35	24.14	24.27	11,330	+0.12(+0.48%)
Dec 29, 2025	24.07	24.16	23.93	24.16	6,118	+0.09(+0.36%)
Dec 26, 2025	23.87	24.10	23.86	24.07	4,385	+0.21(+0.90%)
Dec 24, 2025	23.86	23.86	23.82	23.86	6,799	+0.01(+0.06%)
Dec 23, 2025	23.87	23.87	23.82	23.84	19,572	-0.02(-0.08%)
Dec 22, 2025	23.86	23.89	23.82	23.86	13,075	-0.02(-0.07%)
Dec 19, 2025	23.93	23.93	23.83	23.88	10,145	-0.08(-0.35%)
Dec 18, 2025	24.08	24.18	23.84	23.96	19,143	-0.09(-0.36%)
Dec 17, 2025	24.13	24.27	23.98	24.05	15,352	-0.20(-0.82%)
Dec 16, 2025	24.13	24.27	24.11	24.25	9,596	+0.13(+0.55%)
Dec 15, 2025	24.13	24.14	24.05	24.12	8,560	-0.02(-0.08%)
Dec 12, 2025	24.04	24.21	23.94	24.14	12,557	+0.26(+1.10%)
Dec 11, 2025	24.14	24.17	23.87	23.88	12,394	-0.28(-1.17%)
Dec 10, 2025	24.03	24.16	23.94	24.16	5,490	+0.20(+0.85%)
Dec 09, 2025	23.97	23.98	23.92	23.95	5,924	+0.00(+0.00%)
Dec 08, 2025	23.90	23.96	23.90	23.95	2,664	+0.10(+0.41%)
Dec 05, 2025	23.98	23.98	23.86	23.86	4,288	-0.13(-0.53%)
Dec 04, 2025	23.93	23.98	23.93	23.98	4,960	+0.05(+0.20%)
Dec 03, 2025	23.98	24.08	23.93	23.93	5,220	-0.06(-0.26%)
Dec 02, 2025	23.85	24.17	23.85	24.00	9,900	-0.07(-0.31%)
Dec 01, 2025	23.74	24.09	23.64	24.07	23,553	+0.38(+1.60%)
Nov 28, 2025	23.89	23.89	23.64	23.69	6,183	-0.24(-1.02%)
Nov 26, 2025	23.88	24.00	23.74	23.93	7,836	+0.32(+1.36%)
Nov 25, 2025	23.40	23.69	23.40	23.61	6,747	-0.02(-0.10%)
Nov 24, 2025	23.61	23.79	23.43	23.64	7,230	+0.26(+1.10%)
Nov 21, 2025	23.49	23.64	23.30	23.38	5,723	+0.10(+0.42%)
Nov 20, 2025	23.64	23.64	23.25	23.28	13,424	-0.15(-0.65%)
Nov 19, 2025	23.27	23.47	23.26	23.43	4,645	+0.13(+0.57%)
Nov 18, 2025	23.44	23.45	23.19	23.30	20,544	-0.18(-0.75%)
Nov 17, 2025	23.50	23.71	23.40	23.48	19,667	+0.00(+0.00%)
Nov 14, 2025	23.47	23.59	23.46	23.48	12,780	-0.04(-0.17%)
Nov 13, 2025	23.58	23.70	22.53	23.51	38,536	-0.08(-0.33%)
Nov 12, 2025	23.67	23.89	23.59	23.59	13,049	-0.12(-0.51%)
Nov 11, 2025	23.77	23.83	23.64	23.71	2,266	+0.04(+0.19%)
Nov 10, 2025	23.82	23.82	23.57	23.67	8,072	+0.12(+0.50%)
Nov 07, 2025	23.60	23.79	23.54	23.55	6,478	-0.10(-0.44%)
Nov 06, 2025	23.59	23.82	23.50	23.66	10,549	+0.07(+0.31%)
Nov 05, 2025	23.89	24.02	23.54	23.58	8,523	+0.06(+0.25%)
Nov 04, 2025	23.77	23.87	23.52	23.52	12,814	-0.27(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.