Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	26.17	26.18	26.06	26.13	25,190	-0.07(-0.27%)
Dec 31, 2025	25.84	26.30	25.56	26.20	374,868	+0.40(+1.55%)
Dec 30, 2025	25.59	25.85	25.59	25.80	3,896	+0.00(+0.00%)
Dec 29, 2025	25.80	25.85	25.49	25.80	16,708	+0.05(+0.19%)
Dec 26, 2025	25.59	25.75	25.59	25.75	10,224	+0.06(+0.23%)
Dec 24, 2025	25.54	25.69	25.54	25.69	5,725	+0.09(+0.35%)
Dec 23, 2025	25.50	25.65	25.43	25.60	24,258	+0.10(+0.39%)
Dec 22, 2025	25.30	25.50	24.80	25.50	22,835	+0.20(+0.79%)
Dec 19, 2025	25.30	25.30	25.25	25.30	2,568	+0.03(+0.12%)
Dec 18, 2025	25.33	25.33	25.23	25.27	18,574	+0.02(+0.08%)
Dec 17, 2025	25.27	25.34	25.12	25.25	46,997	+0.05(+0.20%)
Dec 16, 2025	25.35	25.44	25.16	25.20	18,691	-0.23(-0.88%)
Dec 15, 2025	25.24	26.08	25.02	25.43	28,990	+0.20(+0.77%)
Dec 12, 2025	25.12	25.24	25.11	25.23	5,589	+0.06(+0.24%)
Dec 11, 2025	25.02	25.24	25.02	25.17	16,248	+0.07(+0.28%)
Dec 10, 2025	25.06	25.20	25.05	25.10	28,935	+0.00(+0.00%)
Dec 09, 2025	25.05	25.22	25.01	25.10	34,229	+0.05(+0.20%)
Dec 08, 2025	25.20	25.20	24.96	25.05	66,026	-0.18(-0.71%)
Dec 05, 2025	24.97	25.23	24.96	25.23	25,076	+0.26(+1.04%)
Dec 04, 2025	24.99	25.00	24.93	24.97	16,744	-0.02(-0.08%)
Dec 03, 2025	24.91	25.00	24.91	24.99	25,062	+0.00(+0.00%)
Dec 02, 2025	24.88	25.00	24.88	24.99	29,434	+0.12(+0.48%)
Dec 01, 2025	24.90	24.91	24.85	24.87	101,866	-0.01(-0.04%)
Nov 28, 2025	24.88	24.90	24.84	24.88	61,287	+0.00(+0.00%)
Nov 26, 2025	24.90	24.90	24.85	24.88	55,512	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.