Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	24.14	24.14	24.12	24.12	1,482,034	-0.03(-0.12%)
Nov 11, 2024	24.15	24.15	24.14	24.15	1,991,440	-0.02(-0.08%)
Nov 08, 2024	24.18	24.19	24.16	24.17	1,916,711	+0.00(+0.00%)
Nov 07, 2024	24.17	24.18	24.15	24.17	2,562,085	+0.03(+0.12%)
Nov 06, 2024	24.13	24.15	24.13	24.14	2,181,899	-0.04(-0.17%)
Nov 05, 2024	24.18	24.18	24.15	24.18	2,363,853	+0.00(+0.00%)
Nov 04, 2024	24.19	24.20	24.17	24.18	2,342,450	+0.02(+0.08%)
Nov 01, 2024	24.21	24.21	24.15	24.16	2,257,470	-0.10(-0.41%)
Oct 31, 2024	24.25	24.27	24.24	24.26	1,264,184	+0.01(+0.04%)
Oct 30, 2024	24.28	24.29	24.25	24.25	1,360,628	-0.03(-0.12%)
Oct 29, 2024	24.26	24.28	24.25	24.28	1,336,949	+0.01(+0.04%)
Oct 28, 2024	24.29	24.29	24.26	24.27	1,475,233	+0.00(+0.00%)
Oct 25, 2024	24.31	24.31	24.27	24.27	1,916,926	-0.01(-0.04%)
Oct 24, 2024	24.28	24.30	24.28	24.28	1,239,075	+0.00(+0.00%)
Oct 23, 2024	24.29	24.29	24.27	24.28	1,696,204	-0.01(-0.04%)
Oct 22, 2024	24.29	24.31	24.28	24.29	1,299,642	+0.00(+0.00%)
Oct 21, 2024	24.31	24.32	24.29	24.29	1,330,988	-0.03(-0.12%)
Oct 18, 2024	24.32	24.33	24.32	24.32	1,562,727	+0.01(+0.04%)
Oct 17, 2024	24.30	24.31	24.30	24.31	1,266,789	-0.01(-0.04%)
Oct 16, 2024	24.32	24.33	24.32	24.32	1,843,023	+0.00(+0.00%)
Oct 15, 2024	24.32	24.33	24.31	24.32	1,313,487	+0.03(+0.12%)
Oct 14, 2024	24.29	24.30	24.28	24.29	1,430,093	-0.03(-0.12%)
Oct 11, 2024	24.30	24.32	24.30	24.32	2,183,958	+0.02(+0.10%)
Oct 10, 2024	24.29	24.30	24.27	24.30	11,181,306	+0.02(+0.08%)
Oct 09, 2024	24.29	24.29	24.27	24.27	8,996,164	-0.02(-0.08%)
Oct 08, 2024	24.28	24.30	24.28	24.30	2,060,282	+0.01(+0.04%)
Oct 07, 2024	24.27	24.29	24.27	24.29	3,144,524	-0.02(-0.08%)
Oct 04, 2024	24.33	24.34	24.30	24.30	4,104,928	-0.09(-0.37%)
Oct 03, 2024	24.41	24.41	24.39	24.39	2,637,092	-0.03(-0.12%)
Oct 02, 2024	24.41	24.43	24.41	24.43	2,692,990	-0.02(-0.06%)
Oct 01, 2024	24.43	24.45	24.43	24.44	4,883,964	+0.03(+0.12%)
Sep 30, 2024	24.43	24.44	24.41	24.41	2,926,930	-0.03(-0.14%)
Sep 27, 2024	24.43	24.45	24.43	24.45	1,335,490	+0.03(+0.14%)
Sep 26, 2024	24.43	24.43	24.41	24.41	1,550,106	-0.02(-0.10%)
Sep 25, 2024	24.45	24.45	24.44	24.44	2,005,875	-0.02(-0.06%)
Sep 24, 2024	24.44	24.46	24.42	24.45	2,042,350	+0.02(+0.08%)
Sep 23, 2024	24.42	24.44	24.41	24.43	1,762,327	+0.00(+0.00%)
Sep 20, 2024	24.41	24.44	24.40	24.43	1,216,842	+0.01(+0.06%)
Sep 19, 2024	24.40	24.42	24.40	24.42	1,709,527	+0.02(+0.08%)
Sep 18, 2024	24.40	24.44	24.39	24.40	1,918,937	-0.02(-0.06%)
Sep 17, 2024	24.41	24.42	24.40	24.41	1,817,166	-0.02(-0.06%)
Sep 16, 2024	24.42	24.43	24.41	24.43	1,425,752	+0.02(+0.06%)
Sep 13, 2024	24.42	24.42	24.40	24.41	1,495,616	+0.03(+0.14%)
Sep 12, 2024	24.38	24.38	24.35	24.38	2,086,576	+0.00(+0.00%)
Sep 11, 2024	24.37	24.41	24.36	24.38	2,332,404	-0.02(-0.06%)
Sep 10, 2024	24.36	24.39	24.36	24.39	3,509,026	+0.04(+0.16%)
Sep 09, 2024	24.35	24.36	24.34	24.35	3,216,624	-0.00(-0.02%)
Sep 06, 2024	24.34	24.38	24.31	24.36	2,897,963	+0.04(+0.18%)
Sep 05, 2024	24.32	24.32	24.29	24.31	2,412,154	+0.01(+0.04%)
Sep 04, 2024	24.26	24.31	24.26	24.30	2,237,367	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.