Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	19.65	19.65	19.65	19.65	23	-0.36(-1.78%)
Mar 05, 2026	19.94	20.01	19.94	20.01	113	-0.27(-1.34%)
Mar 04, 2026	20.28	20.28	20.28	20.28	3	+0.23(+1.12%)
Mar 03, 2026	19.79	20.05	19.79	20.05	162	-0.05(-0.24%)
Mar 02, 2026	20.10	20.10	20.10	20.10	89	+0.12(+0.61%)
Feb 27, 2026	19.98	19.98	19.98	19.98	100	-0.31(-1.51%)
Feb 26, 2026	20.28	20.28	20.28	20.28	4	+0.27(+1.34%)
Feb 25, 2026	19.79	20.02	19.79	20.02	158	+0.11(+0.54%)
Feb 24, 2026	19.75	20.03	19.75	19.91	520	+0.01(+0.04%)
Feb 23, 2026	20.05	20.05	19.90	19.90	5,432	-0.23(-1.15%)
Feb 20, 2026	19.90	20.13	19.90	20.13	1,044	+0.17(+0.86%)
Feb 19, 2026	19.98	20.05	19.90	19.96	7,904	-0.04(-0.18%)
Feb 18, 2026	20.00	20.00	20.00	20.00	1	-0.00(-0.01%)
Feb 17, 2026	20.00	20.00	20.00	20.00	31	-0.02(-0.08%)
Feb 13, 2026	20.01	20.01	20.01	20.01	824	+0.20(+1.00%)
Feb 12, 2026	19.82	19.82	19.82	19.82	27	-0.51(-2.49%)
Feb 11, 2026	20.32	20.32	20.32	20.32	0	-0.15(-0.74%)
Feb 10, 2026	20.47	20.47	20.47	20.47	25	+0.00(+0.01%)
Feb 09, 2026	20.50	20.50	20.47	20.47	991	-0.02(-0.11%)
Feb 06, 2026	20.45	20.49	20.45	20.49	102	+0.56(+2.82%)
Feb 05, 2026	19.93	19.93	19.93	19.93	0	+0.06(+0.32%)
Feb 04, 2026	19.86	19.86	19.86	19.86	58	+0.36(+1.83%)
Feb 03, 2026	19.90	19.91	19.51	19.51	4,594	-0.43(-2.16%)
Feb 02, 2026	19.96	19.96	19.94	19.94	2,500	+0.11(+0.53%)
Jan 30, 2026	19.83	19.83	19.83	19.83	100	-0.11(-0.56%)
Jan 29, 2026	19.93	19.95	19.92	19.95	346	-0.05(-0.26%)
Jan 28, 2026	20.25	20.25	20.00	20.00	1,003	-0.26(-1.28%)
Jan 27, 2026	20.26	20.26	20.26	20.26	18	-0.08(-0.38%)
Jan 26, 2026	20.30	20.33	20.30	20.33	248	+0.07(+0.36%)
Jan 23, 2026	20.26	20.26	20.26	20.26	100	-0.28(-1.38%)
Jan 22, 2026	20.68	20.68	20.55	20.55	402	+0.24(+1.21%)
Jan 21, 2026	20.12	20.30	20.12	20.30	2,013	+0.40(+2.03%)
Jan 20, 2026	20.00	20.00	19.89	19.90	2,219	-0.33(-1.63%)
Jan 16, 2026	20.23	20.23	20.23	20.23	110	-0.04(-0.20%)
Jan 15, 2026	20.27	20.27	20.27	20.27	1	+0.13(+0.64%)
Jan 14, 2026	20.14	20.14	20.14	20.14	0	+0.03(+0.16%)
Jan 13, 2026	20.11	20.11	20.11	20.11	2	-0.19(-0.93%)
Jan 12, 2026	20.29	20.29	20.29	20.29	26	-0.09(-0.45%)
Jan 09, 2026	20.39	20.39	20.39	20.39	408	+0.08(+0.38%)
Jan 08, 2026	20.31	20.31	20.31	20.31	0	+0.25(+1.23%)
Jan 07, 2026	19.96	20.09	19.96	20.06	801	-0.12(-0.59%)
Jan 06, 2026	20.18	20.18	20.18	20.18	56	+0.08(+0.42%)
Jan 05, 2026	20.09	20.10	20.09	20.09	781	+0.35(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.