Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	25.74	25.74	25.71	25.71	1,877	-0.02(-0.08%)
Dec 29, 2025	25.71	25.74	25.71	25.73	2,192	+0.02(+0.08%)
Dec 26, 2025	25.73	25.74	25.71	25.71	2,451	+0.03(+0.14%)
Dec 24, 2025	25.69	25.69	25.67	25.68	1,968	-0.02(-0.10%)
Dec 23, 2025	25.70	25.73	25.60	25.70	8,709	-0.01(-0.04%)
Dec 22, 2025	25.70	25.74	25.70	25.71	2,352	-0.00(-0.02%)
Dec 19, 2025	25.70	25.71	25.63	25.71	2,096	-0.02(-0.06%)
Dec 18, 2025	25.62	25.73	25.61	25.73	3,238	+0.12(+0.47%)
Dec 17, 2025	25.67	25.67	25.57	25.61	4,468	-0.00(-0.00%)
Dec 16, 2025	25.51	25.61	25.51	25.61	844	+0.09(+0.35%)
Dec 15, 2025	25.49	25.55	25.49	25.52	5,718	-0.00(-0.01%)
Dec 12, 2025	25.48	25.55	25.48	25.52	1,960	+0.01(+0.05%)
Dec 11, 2025	25.60	25.62	25.45	25.51	14,898	-0.09(-0.35%)
Dec 10, 2025	25.58	25.61	25.57	25.60	2,486	-0.02(-0.07%)
Dec 09, 2025	25.57	25.63	25.57	25.62	1,452	+0.02(+0.06%)
Dec 08, 2025	25.62	25.63	25.58	25.60	5,940	-0.02(-0.07%)
Dec 05, 2025	25.57	25.69	25.52	25.62	2,970	-0.01(-0.04%)
Dec 04, 2025	25.71	25.71	25.60	25.63	3,688	+0.03(+0.12%)
Dec 03, 2025	25.61	25.62	25.60	25.60	2,824	-0.09(-0.36%)
Dec 02, 2025	25.69	25.69	25.62	25.69	922	+0.00(+0.01%)
Dec 01, 2025	25.69	25.73	25.69	25.69	2,185	-0.01(-0.04%)
Nov 28, 2025	25.62	25.70	25.62	25.70	2,668	+0.00(+0.00%)
Nov 26, 2025	25.59	25.70	25.58	25.70	8,243	+0.17(+0.68%)
Nov 25, 2025	25.45	25.64	25.45	25.53	9,684	+0.05(+0.20%)
Nov 24, 2025	25.48	25.50	25.47	25.48	3,655	-0.02(-0.10%)
Nov 21, 2025	25.48	25.50	25.48	25.50	2,020	+0.02(+0.08%)
Nov 20, 2025	25.47	25.50	25.47	25.48	9,444	-0.02(-0.08%)
Nov 19, 2025	25.50	25.55	25.50	25.50	4,704	-0.05(-0.20%)
Nov 18, 2025	25.46	25.55	25.46	25.55	4,047	+0.01(+0.04%)
Nov 17, 2025	25.46	25.62	25.46	25.54	1,063	-0.02(-0.06%)
Nov 14, 2025	25.55	25.55	25.55	25.55	533	-0.07(-0.25%)
Nov 13, 2025	25.52	25.62	25.52	25.62	2,386	+0.06(+0.23%)
Nov 12, 2025	25.47	25.73	25.46	25.56	4,494	+0.11(+0.43%)
Nov 11, 2025	25.55	25.64	25.45	25.45	8,469	-0.07(-0.27%)
Nov 10, 2025	25.62	25.89	25.51	25.52	13,969	-0.18(-0.70%)
Nov 07, 2025	25.59	25.87	25.59	25.70	5,281	-0.01(-0.06%)
Nov 06, 2025	25.68	25.80	25.68	25.71	3,619	+0.03(+0.13%)
Nov 05, 2025	25.57	25.87	25.56	25.68	4,748	+0.21(+0.82%)
Nov 04, 2025	25.51	25.51	25.47	25.47	5,672	-0.11(-0.44%)
Nov 03, 2025	25.49	25.58	25.49	25.58	5,986	-0.01(-0.03%)
Oct 31, 2025	25.61	25.61	25.53	25.59	4,127	-0.02(-0.08%)
Oct 30, 2025	25.58	25.68	25.58	25.61	4,218	+0.06(+0.24%)
Oct 29, 2025	25.47	25.56	25.47	25.55	4,824	+0.03(+0.11%)
Oct 28, 2025	25.52	25.59	25.51	25.52	4,162	-0.13(-0.50%)
Oct 27, 2025	25.50	25.65	25.50	25.65	2,578	+0.13(+0.51%)
Oct 24, 2025	25.35	25.63	25.35	25.52	7,079	+0.16(+0.63%)
Oct 23, 2025	25.31	25.38	25.31	25.36	5,549	+0.01(+0.04%)
Oct 22, 2025	25.50	25.50	25.35	25.35	10,274	-0.15(-0.59%)
Oct 21, 2025	25.42	25.50	25.30	25.50	18,300	+0.12(+0.47%)
Oct 20, 2025	25.50	25.50	25.38	25.38	3,245	-0.12(-0.47%)
Oct 17, 2025	25.50	25.68	25.43	25.50	6,480	+0.10(+0.39%)
Oct 16, 2025	25.50	25.60	25.40	25.40	6,876	-0.15(-0.59%)
Oct 15, 2025	25.69	25.69	25.53	25.55	1,715	-0.05(-0.20%)
Oct 14, 2025	25.60	25.69	25.59	25.60	2,571	+0.08(+0.31%)
Oct 13, 2025	25.41	25.64	25.41	25.52	2,897	+0.12(+0.47%)
Oct 10, 2025	25.40	25.55	25.40	25.40	1,889	+0.00(+0.00%)
Oct 09, 2025	25.46	25.47	25.40	25.40	3,524	-0.12(-0.49%)
Oct 08, 2025	25.59	25.59	25.50	25.52	985	-0.01(-0.02%)
Oct 07, 2025	25.40	25.60	25.40	25.53	7,383	+0.10(+0.39%)
Oct 06, 2025	25.56	25.58	25.35	25.43	6,946	-0.06(-0.23%)
Oct 03, 2025	25.43	25.50	25.43	25.49	5,221	+0.00(+0.00%)
Oct 02, 2025	25.47	25.49	25.42	25.49	3,357	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.