Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.55	101.22	100.35	101.08	39,442	+0.30(+0.30%)
Feb 26, 2026	100.55	100.83	99.15	100.78	59,162	-0.90(-0.89%)
Feb 25, 2026	101.21	101.82	100.73	101.68	46,454	+1.85(+1.85%)
Feb 24, 2026	99.99	100.40	99.10	99.83	30,364	+0.00(+0.00%)
Feb 23, 2026	99.00	99.92	99.00	99.83	20,859	+0.61(+0.61%)
Feb 20, 2026	98.13	99.50	98.07	99.22	61,658	+0.84(+0.85%)
Feb 19, 2026	98.47	98.68	97.70	98.38	29,952	-0.27(-0.27%)
Feb 18, 2026	99.01	99.93	98.28	98.65	32,165	+0.69(+0.70%)
Feb 17, 2026	97.28	98.28	96.05	97.96	68,740	-0.74(-0.75%)
Feb 13, 2026	97.83	99.15	96.73	98.70	52,763	-1.06(-1.06%)
Feb 12, 2026	103.00	103.00	99.47	99.76	75,102	-2.70(-2.64%)
Feb 11, 2026	101.92	102.46	101.44	102.46	43,089	+2.46(+2.46%)
Feb 10, 2026	100.09	100.22	99.50	100.00	41,596	+0.32(+0.32%)
Feb 09, 2026	98.74	99.92	98.00	99.68	56,408	+1.44(+1.47%)
Feb 06, 2026	97.33	98.51	97.33	98.24	86,610	+2.62(+2.74%)
Feb 05, 2026	96.52	96.88	95.13	95.62	96,476	-2.36(-2.41%)
Feb 04, 2026	98.58	99.17	96.62	97.98	66,127	+0.24(+0.25%)
Feb 03, 2026	96.26	97.89	96.26	97.74	71,433	+2.72(+2.86%)
Feb 02, 2026	94.47	95.35	93.88	95.02	33,562	+1.01(+1.07%)
Jan 30, 2026	95.25	95.66	92.92	94.01	93,454	-2.98(-3.07%)
Jan 29, 2026	98.08	98.24	95.44	96.99	106,054	+1.13(+1.18%)
Jan 28, 2026	96.48	96.48	95.29	95.86	43,838	-0.31(-0.32%)
Jan 27, 2026	94.99	96.28	94.78	96.17	47,882	+1.94(+2.06%)
Jan 26, 2026	96.53	96.53	94.23	94.23	88,763	-0.97(-1.02%)
Jan 23, 2026	93.70	95.46	93.70	95.20	80,287	+1.38(+1.47%)
Jan 22, 2026	93.52	94.51	93.52	93.82	74,891	+0.38(+0.41%)
Jan 21, 2026	92.65	93.53	92.49	93.44	94,002	+2.55(+2.81%)
Jan 20, 2026	90.50	90.89	90.24	90.89	81,756	+0.15(+0.17%)
Jan 16, 2026	91.29	91.29	90.06	90.74	50,297	-0.94(-1.03%)
Jan 15, 2026	91.13	92.06	91.13	91.68	27,292	+0.56(+0.61%)
Jan 14, 2026	89.96	91.20	89.81	91.12	48,881	+1.57(+1.75%)
Jan 13, 2026	89.29	89.95	89.22	89.55	53,010	+1.12(+1.27%)
Jan 12, 2026	88.10	88.69	87.87	88.43	40,995	+0.72(+0.82%)
Jan 09, 2026	87.26	87.95	87.26	87.72	97,398	-0.55(-0.63%)
Jan 08, 2026	87.36	88.27	87.14	88.27	52,336	-0.35(-0.39%)
Jan 07, 2026	89.02	89.09	88.31	88.62	27,381	-0.52(-0.58%)
Jan 06, 2026	88.14	89.31	88.12	89.14	65,086	+1.67(+1.91%)
Jan 05, 2026	87.36	87.56	86.98	87.47	46,279	+1.06(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.