Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	28.54	29.07	28.54	29.01	585,608	+0.32(+1.12%)
Feb 04, 2026	28.94	29.14	28.46	28.69	946,315	-0.09(-0.31%)
Feb 03, 2026	28.38	28.93	28.25	28.78	598,280	+0.47(+1.66%)
Feb 02, 2026	28.22	28.58	28.07	28.31	517,427	-0.09(-0.32%)
Jan 30, 2026	28.62	28.73	27.93	28.40	723,856	-0.23(-0.80%)
Jan 29, 2026	28.26	28.72	28.26	28.63	608,086	+0.56(+2.00%)
Jan 28, 2026	28.22	28.34	27.98	28.07	692,065	-0.13(-0.46%)
Jan 27, 2026	27.72	28.26	27.68	28.20	690,360	+0.64(+2.32%)
Jan 26, 2026	27.76	27.79	27.41	27.56	560,412	-0.11(-0.40%)
Jan 23, 2026	27.36	27.73	27.26	27.67	744,214	+0.55(+2.03%)
Jan 22, 2026	26.76	27.21	26.76	27.12	401,480	+0.36(+1.35%)
Jan 21, 2026	27.18	27.35	26.60	26.76	1,511,043	-0.13(-0.48%)
Jan 20, 2026	26.57	27.08	26.40	26.89	1,727,663	+0.36(+1.36%)
Jan 16, 2026	26.15	26.66	26.15	26.53	1,324,509	+0.36(+1.38%)
Jan 15, 2026	26.32	26.41	26.05	26.17	1,140,262	-0.15(-0.57%)
Jan 14, 2026	26.35	26.52	26.07	26.32	1,463,766	-0.25(-0.94%)
Jan 13, 2026	26.14	26.57	26.04	26.57	1,079,763	+0.43(+1.64%)
Jan 12, 2026	26.20	26.34	25.99	26.14	817,204	+0.06(+0.23%)
Jan 09, 2026	26.17	26.36	26.05	26.08	789,776	-0.07(-0.27%)
Jan 08, 2026	26.09	26.42	26.01	26.15	576,085	+0.03(+0.11%)
Jan 07, 2026	26.40	26.47	26.09	26.12	819,358	-0.23(-0.87%)
Jan 06, 2026	27.00	27.04	26.31	26.35	1,240,078	-0.65(-2.41%)
Jan 05, 2026	27.78	27.84	26.02	27.00	2,895,038	-0.89(-3.19%)
Jan 02, 2026	27.51	28.04	27.34	27.89	834,445	+0.42(+1.53%)
Dec 31, 2025	27.71	27.87	27.34	27.47	780,401	-0.93(-3.27%)
Dec 30, 2025	28.50	28.72	28.23	28.40	5,580,709	-0.02(-0.07%)
Dec 29, 2025	28.41	28.53	28.34	28.42	691,932	+0.08(+0.28%)
Dec 26, 2025	28.32	28.53	28.31	28.34	484,610	+0.00(+0.00%)
Dec 24, 2025	28.24	28.54	28.20	28.34	370,688	+0.02(+0.07%)
Dec 23, 2025	27.85	28.36	27.85	28.32	1,050,197	+0.56(+2.02%)
Dec 22, 2025	27.41	27.81	27.41	27.76	1,168,553	+0.44(+1.61%)
Dec 19, 2025	27.44	27.81	27.31	27.32	890,526	-0.17(-0.62%)
Dec 18, 2025	27.63	27.74	27.36	27.49	888,970	-0.15(-0.54%)
Dec 17, 2025	27.43	27.78	27.36	27.64	757,587	+0.24(+0.88%)
Dec 16, 2025	28.03	28.11	27.34	27.40	1,181,385	-0.65(-2.32%)
Dec 15, 2025	27.94	28.16	27.58	28.05	1,241,367	+0.82(+3.01%)
Dec 12, 2025	27.48	27.57	27.11	27.23	511,083	-0.25(-0.91%)
Dec 11, 2025	27.04	27.53	27.00	27.48	391,020	+0.30(+1.10%)
Dec 10, 2025	27.46	27.49	27.03	27.18	1,087,937	-0.27(-0.98%)
Dec 09, 2025	27.34	27.76	27.33	27.45	628,466	+0.08(+0.29%)
Dec 08, 2025	27.68	27.82	27.36	27.37	557,918	-0.37(-1.33%)
Dec 05, 2025	27.52	27.92	27.52	27.74	557,023	+0.28(+1.02%)
Dec 04, 2025	27.06	27.55	27.06	27.46	941,116	+0.39(+1.44%)
Dec 03, 2025	27.61	27.68	27.02	27.07	543,221	-0.40(-1.46%)
Dec 02, 2025	27.64	27.67	27.32	27.47	425,820	-0.16(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.