Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	27.46	27.46	26.47	27.28	525	+0.41(+1.52%)
Jan 14, 2025	26.87	26.87	26.87	26.87	0	-0.00(-0.01%)
Jan 13, 2025	26.95	26.95	26.87	26.87	185	-0.06(-0.24%)
Jan 10, 2025	26.72	27.13	26.72	26.93	26,099	-0.34(-1.26%)
Jan 08, 2025	27.12	27.28	27.12	27.28	100	-0.05(-0.17%)
Jan 07, 2025	27.34	27.34	27.12	27.33	1,147	-0.26(-0.96%)
Jan 06, 2025	27.59	27.59	27.59	27.59	279	+0.16(+0.59%)
Jan 03, 2025	27.43	27.43	27.43	27.43	238	+0.35(+1.30%)
Jan 02, 2025	27.25	27.25	26.82	27.08	587	-0.11(-0.40%)
Dec 31, 2024				27.19	0	-0.20(-0.72%)
Dec 30, 2024	27.53	27.53	27.38	27.38	276	-0.22(-0.80%)
Dec 27, 2024	27.73	27.73	27.61	27.61	337	-0.37(-1.32%)
Dec 26, 2024	27.98	27.98	27.98	27.98	163	+0.07(+0.26%)
Dec 24, 2024	27.51	28.04	27.51	27.91	1,663	+0.38(+1.36%)
Dec 23, 2024	27.53	27.53	27.53	27.53	120	+0.14(+0.52%)
Dec 20, 2024	27.16	27.80	27.16	27.39	940	+0.25(+0.94%)
Dec 19, 2024	27.13	27.13	27.13	27.13	53	-0.48(-1.74%)
Dec 18, 2024	28.27	28.40	27.61	27.61	2,197	-0.66(-2.33%)
Dec 17, 2024	28.27	28.27	28.27	28.27	148	-0.09(-0.33%)
Dec 16, 2024	28.25	28.41	28.24	28.37	1,203	+0.12(+0.43%)
Dec 13, 2024	28.24	28.25	28.19	28.25	1,763	+0.05(+0.18%)
Dec 12, 2024	28.17	28.19	28.17	28.19	464	-0.07(-0.26%)
Dec 11, 2024	28.27	28.27	28.27	28.27	233	+0.11(+0.38%)
Dec 10, 2024	28.25	28.25	28.16	28.16	438	-0.09(-0.34%)
Dec 09, 2024	28.28	28.28	28.16	28.25	2,066	-0.04(-0.15%)
Dec 06, 2024	28.30	28.30	28.30	28.30	115	+0.02(+0.07%)
Dec 05, 2024	28.28	28.28	28.28	28.28	257	-0.03(-0.10%)
Dec 04, 2024	28.34	28.37	28.30	28.31	4,135	+0.22(+0.77%)
Dec 03, 2024	28.04	28.18	28.00	28.09	664	+0.05(+0.19%)
Dec 02, 2024	28.04	28.04	28.04	28.04	233	+0.01(+0.02%)
Nov 29, 2024	28.03	28.03	28.03	28.03	324	+0.05(+0.18%)
Nov 27, 2024	27.98	27.98	27.98	27.98	115	+0.08(+0.27%)
Nov 26, 2024	27.82	27.90	27.82	27.90	169	+0.14(+0.50%)
Nov 25, 2024	27.93	27.93	27.71	27.77	946	+0.12(+0.45%)
Nov 22, 2024	27.64	27.64	27.64	27.64	115	+0.12(+0.43%)
Nov 21, 2024	27.50	27.52	27.50	27.52	216	+0.12(+0.45%)
Nov 20, 2024	27.40	27.40	27.40	27.40	209	-0.01(-0.03%)
Nov 19, 2024	27.41	27.41	27.41	27.41	1	+0.11(+0.38%)
Nov 18, 2024	27.30	27.30	27.30	27.30	4	+0.04(+0.13%)
Nov 15, 2024	27.29	27.29	27.27	27.27	154	-0.29(-1.05%)
Nov 14, 2024	26.32	27.70	26.32	27.56	1,891	-0.08(-0.30%)
Nov 13, 2024	27.64	27.64	27.64	27.64	1	+0.09(+0.31%)
Nov 12, 2024	27.55	27.55	27.55	27.55	97	-0.17(-0.60%)
Nov 11, 2024	27.69	27.78	27.69	27.72	764	+0.06(+0.20%)
Nov 08, 2024	27.66	27.66	27.66	27.66	115	+0.20(+0.72%)
Nov 07, 2024	27.21	27.47	27.21	27.47	117	+0.27(+1.00%)
Nov 06, 2024	27.00	27.20	27.00	27.20	255	+0.37(+1.39%)
Nov 05, 2024	26.44	26.82	26.44	26.82	1,961	+0.53(+2.03%)
Nov 04, 2024	26.41	26.41	26.29	26.29	153	-0.10(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.