Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	48.10	48.24	47.18	47.34	1,439,038	-0.59(-1.23%)
Nov 13, 2024	48.61	48.79	47.88	47.93	2,577,452	-0.38(-0.79%)
Nov 12, 2024	48.84	49.13	48.20	48.31	2,106,846	-0.76(-1.55%)
Nov 11, 2024	48.87	49.29	48.83	49.07	3,424,751	+0.73(+1.51%)
Nov 08, 2024	48.09	48.48	47.99	48.34	1,916,987	+0.28(+0.58%)
Nov 07, 2024	48.31	48.53	47.89	48.06	2,335,954	-0.34(-0.70%)
Nov 06, 2024	47.89	48.50	47.54	48.40	5,012,731	+2.76(+6.05%)
Nov 05, 2024	44.69	45.64	44.60	45.64	1,006,618	+0.91(+2.03%)
Nov 04, 2024	44.41	45.03	44.34	44.73	1,014,427	+0.27(+0.61%)
Nov 01, 2024	44.64	44.90	44.37	44.46	1,403,183	+0.13(+0.29%)
Oct 31, 2024	44.99	45.11	44.32	44.33	1,595,269	-0.70(-1.55%)
Oct 30, 2024	44.94	45.66	44.92	45.03	3,569,170	+0.04(+0.09%)
Oct 29, 2024	44.85	45.03	44.66	44.99	899,999	-0.25(-0.55%)
Oct 28, 2024	44.85	45.34	44.84	45.24	750,797	+0.72(+1.62%)
Oct 25, 2024	45.03	45.13	44.45	44.52	1,092,744	-0.23(-0.51%)
Oct 24, 2024	44.72	44.86	44.46	44.75	980,529	+0.14(+0.31%)
Oct 23, 2024	44.73	44.87	44.24	44.61	934,847	-0.31(-0.69%)
Oct 22, 2024	45.04	45.10	44.80	44.92	1,279,710	-0.24(-0.53%)
Oct 21, 2024	45.95	45.96	45.13	45.16	725,337	-0.77(-1.68%)
Oct 18, 2024	46.26	46.29	45.93	45.93	3,184,463	-0.17(-0.37%)
Oct 17, 2024	46.21	46.21	45.84	46.10	1,037,046	-0.11(-0.24%)
Oct 16, 2024	45.94	46.33	45.86	46.21	3,729,561	+0.63(+1.38%)
Oct 15, 2024	45.46	46.11	45.38	45.58	1,592,670	+0.10(+0.22%)
Oct 14, 2024	45.17	45.52	44.98	45.48	448,729	+0.30(+0.66%)
Oct 11, 2024	44.43	45.24	44.41	45.18	712,181	+0.78(+1.76%)
Oct 10, 2024	44.31	44.40	44.01	44.40	598,050	-0.27(-0.60%)
Oct 09, 2024	44.55	45.01	44.43	44.67	643,981	+0.12(+0.27%)
Oct 08, 2024	44.68	44.74	44.38	44.55	1,283,531	-0.04(-0.09%)
Oct 07, 2024	44.84	44.84	44.30	44.59	1,112,809	-0.45(-1.00%)
Oct 04, 2024	44.97	45.16	44.65	45.04	898,785	+0.64(+1.44%)
Oct 03, 2024	44.45	44.56	44.17	44.40	1,768,277	-0.32(-0.72%)
Oct 02, 2024	44.77	45.06	44.61	44.72	1,209,204	-0.18(-0.40%)
Oct 01, 2024	45.38	45.39	44.59	44.90	2,455,695	-0.61(-1.34%)
Sep 30, 2024	45.23	45.59	45.06	45.51	1,125,900	+0.18(+0.40%)
Sep 27, 2024	45.42	45.82	45.17	45.33	1,899,887	+0.30(+0.67%)
Sep 26, 2024	45.20	45.41	44.91	45.03	1,161,962	+0.30(+0.67%)
Sep 25, 2024	45.30	45.30	44.67	44.73	957,947	-0.58(-1.28%)
Sep 24, 2024	45.49	45.54	45.12	45.31	875,386	+0.01(+0.02%)
Sep 23, 2024	45.49	45.60	45.10	45.30	832,958	-0.00(-0.00%)
Sep 20, 2024	45.63	45.63	45.22	45.30	1,676,060	-0.43(-0.94%)
Sep 19, 2024	45.90	45.90	45.26	45.73	1,892,058	+0.87(+1.93%)
Sep 18, 2024	44.84	45.89	44.62	44.86	1,893,498	+0.06(+0.13%)
Sep 17, 2024	44.78	45.27	44.68	44.80	1,961,571	+0.33(+0.74%)
Sep 16, 2024	44.39	44.55	44.14	44.48	1,347,664	+0.20(+0.45%)
Sep 13, 2024	43.60	44.31	43.60	44.28	1,273,524	+1.11(+2.56%)
Sep 12, 2024	42.84	43.38	42.57	43.17	986,499	+0.60(+1.40%)
Sep 11, 2024	42.36	42.67	41.65	42.57	1,184,097	+0.02(+0.05%)
Sep 10, 2024	42.80	42.80	42.10	42.55	1,590,479	-0.13(-0.30%)
Sep 09, 2024	42.79	42.99	42.54	42.68	1,273,432	-0.07(-0.16%)
Sep 06, 2024	43.60	43.78	42.66	42.75	2,135,266	-0.81(-1.85%)
Sep 05, 2024	43.89	43.99	43.38	43.56	1,325,280	-0.22(-0.50%)
Sep 04, 2024	43.74	44.17	43.53	43.78	903,733	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.