Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	11.37	12.05	11.18	11.41	81,938	+0.22(+1.97%)
Mar 04, 2026	11.22	11.38	10.98	11.19	24,014	-0.30(-2.61%)
Mar 03, 2026	11.62	12.00	11.37	11.49	117,913	+0.91(+8.60%)
Mar 02, 2026	10.75	10.76	10.37	10.58	52,135	+0.30(+2.95%)
Feb 27, 2026	10.53	10.54	10.17	10.28	24,225	+0.14(+1.35%)
Feb 26, 2026	9.790	10.49	9.760	10.14	130,129	+0.53(+5.52%)
Feb 25, 2026	9.500	9.750	9.471	9.610	30,470	-0.10(-1.03%)
Feb 24, 2026	10.09	10.23	9.540	9.710	112,946	-0.93(-8.74%)
Feb 23, 2026	10.72	10.80	10.44	10.64	28,443	+0.07(+0.66%)
Feb 20, 2026	11.22	11.22	10.50	10.57	32,742	-0.61(-5.46%)
Feb 19, 2026	11.29	11.37	11.15	11.18	28,474	+0.06(+0.54%)
Feb 18, 2026	11.00	11.15	10.69	11.12	45,970	+0.13(+1.19%)
Feb 17, 2026	11.26	11.35	10.91	10.99	29,580	+0.08(+0.74%)
Feb 13, 2026	10.78	11.17	10.62	10.91	45,188	+0.16(+1.48%)
Feb 12, 2026	10.15	10.96	10.14	10.75	87,952	+0.33(+3.17%)
Feb 11, 2026	10.67	10.78	10.11	10.42	153,856	-0.77(-6.87%)
Feb 10, 2026	11.05	11.53	11.01	11.19	44,432	-0.46(-3.99%)
Feb 09, 2026	12.00	12.00	11.35	11.65	26,637	-0.40(-3.36%)
Feb 06, 2026	12.90	12.96	12.01	12.06	52,711	-1.54(-11.34%)
Feb 05, 2026	14.23	14.29	13.30	13.60	41,098	-0.36(-2.60%)
Feb 04, 2026	13.31	14.40	13.00	13.96	40,652	+0.77(+5.86%)
Feb 03, 2026	12.50	13.53	12.50	13.19	23,052	+0.40(+3.13%)
Feb 02, 2026	13.70	13.70	12.58	12.79	23,298	-0.87(-6.36%)
Jan 30, 2026	13.25	13.75	13.04	13.66	31,526	+0.66(+5.08%)
Jan 29, 2026	12.99	13.78	12.69	13.00	25,035	+0.22(+1.73%)
Jan 28, 2026	12.72	13.01	12.56	12.78	25,252	-0.29(-2.25%)
Jan 27, 2026	13.28	13.32	12.91	13.07	21,693	-0.45(-3.34%)
Jan 26, 2026	13.64	13.68	13.40	13.53	12,565	+0.11(+0.80%)
Jan 23, 2026	13.47	13.48	13.21	13.42	14,957	-0.60(-4.25%)
Jan 22, 2026	13.50	14.01	13.41	14.01	20,461	+0.02(+0.17%)
Jan 21, 2026	13.97	14.10	13.48	13.99	18,666	-0.01(-0.07%)
Jan 20, 2026	12.98	14.00	12.91	14.00	71,437	+1.09(+8.48%)
Jan 16, 2026	12.65	12.93	12.33	12.91	43,508	-0.00(-0.03%)
Jan 15, 2026	12.91	13.23	12.11	12.91	275,004	-1.29(-9.08%)
Jan 14, 2026	14.14	14.37	14.09	14.20	17,968	+0.34(+2.47%)
Jan 13, 2026	13.66	13.86	13.50	13.86	10,571	+0.07(+0.52%)
Jan 12, 2026	14.60	14.70	13.66	13.79	13,346	-0.76(-5.25%)
Jan 09, 2026	14.97	14.97	14.55	14.55	10,039	-0.49(-3.27%)
Jan 08, 2026	14.56	15.24	14.56	15.04	18,903	+0.03(+0.22%)
Jan 07, 2026	14.39	15.01	14.39	15.01	11,037	+0.77(+5.38%)
Jan 06, 2026	13.90	14.45	13.74	14.24	17,637	-0.49(-3.32%)
Jan 05, 2026	13.90	14.73	13.90	14.73	23,120	-0.23(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.