Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	151.66	151.66	148.50	150.00	2,178,578	-1.00(-0.66%)
Mar 30, 2026	151.50	152.29	149.90	151.00	1,931,161	-0.40(-0.26%)
Mar 27, 2026	150.30	153.09	149.35	151.40	2,094,649	+0.99(+0.66%)
Mar 26, 2026	151.91	154.48	150.16	150.41	1,354,120	-1.15(-0.76%)
Mar 25, 2026	152.75	153.74	150.18	151.56	1,431,528	-1.12(-0.73%)
Mar 24, 2026	152.78	155.76	151.10	152.68	1,563,858	+0.22(+0.14%)
Mar 23, 2026	150.92	154.01	150.38	152.46	1,892,428	+2.84(+1.90%)
Mar 20, 2026	151.82	152.49	149.18	149.62	2,912,705	-2.29(-1.51%)
Mar 19, 2026	152.59	153.16	150.42	151.91	2,439,917	-0.18(-0.12%)
Mar 18, 2026	153.00	154.01	150.34	152.09	2,651,818	+0.43(+0.28%)
Mar 17, 2026	152.48	153.22	151.30	151.66	915,477	+0.64(+0.42%)
Mar 16, 2026	151.60	154.81	150.76	151.02	1,961,315	+0.88(+0.59%)
Mar 13, 2026	150.65	152.62	149.28	150.14	1,222,706	+1.82(+1.23%)
Mar 12, 2026	148.64	149.87	146.64	148.32	1,596,823	-1.64(-1.09%)
Mar 11, 2026	149.68	151.40	148.69	149.96	1,504,472	-0.13(-0.09%)
Mar 10, 2026	148.07	151.12	147.05	150.09	1,235,336	+1.13(+0.76%)
Mar 09, 2026	145.00	149.25	144.61	148.96	2,129,741	+2.49(+1.70%)
Mar 06, 2026	146.52	148.71	145.65	146.47	1,569,054	-0.83(-0.56%)
Mar 05, 2026	150.31	152.98	147.21	147.30	1,971,577	-3.94(-2.61%)
Mar 04, 2026	156.80	157.39	150.45	151.24	1,821,608	-4.78(-3.06%)
Mar 03, 2026	154.51	157.07	153.40	156.02	1,140,133	-0.54(-0.34%)
Mar 02, 2026	156.43	159.00	155.01	156.56	1,499,506	-1.30(-0.82%)
Feb 27, 2026	155.42	158.67	155.19	157.86	2,880,090	+2.10(+1.35%)
Feb 26, 2026	155.13	156.13	153.89	155.76	1,404,219	+0.64(+0.41%)
Feb 25, 2026	155.99	157.60	154.10	155.12	2,752,961	-4.95(-3.09%)
Feb 24, 2026	159.72	160.85	158.12	160.07	1,549,919	+0.65(+0.41%)
Feb 23, 2026	157.50	161.16	157.25	159.42	1,847,573	+3.01(+1.92%)
Feb 20, 2026	155.08	157.63	153.34	156.41	1,223,200	+1.77(+1.14%)
Feb 19, 2026	155.90	156.15	152.75	154.64	1,515,626	-1.65(-1.06%)
Feb 18, 2026	150.32	156.91	149.79	156.29	2,395,670	+3.59(+2.35%)
Feb 17, 2026	150.16	155.36	149.56	152.70	3,372,112	+3.40(+2.28%)
Feb 13, 2026	156.38	157.79	148.83	149.30	6,064,807	-13.06(-8.04%)
Feb 12, 2026	164.00	165.79	162.34	162.36	2,060,082	-0.84(-0.51%)
Feb 11, 2026	164.40	164.40	160.31	163.20	2,714,977	-2.43(-1.47%)
Feb 10, 2026	163.54	167.63	162.10	165.63	2,106,020	+2.02(+1.23%)
Feb 09, 2026	163.82	165.30	161.56	163.61	1,590,537	-0.72(-0.44%)
Feb 06, 2026	165.60	166.65	162.50	164.33	1,848,567	-1.24(-0.75%)
Feb 05, 2026	166.46	166.75	162.65	165.57	2,547,720	-1.11(-0.67%)
Feb 04, 2026	162.51	167.48	161.29	166.68	3,247,328	+6.06(+3.77%)
Feb 03, 2026	154.94	160.66	154.53	160.62	2,086,792	+4.96(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.