Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	36.91	37.11	36.89	37.11	1,098	-0.52(-1.38%)
Mar 04, 2026	37.66	37.66	37.59	37.63	1,072	+0.21(+0.55%)
Mar 03, 2026	37.15	37.43	37.15	37.43	416	-0.64(-1.69%)
Mar 02, 2026	38.01	38.07	38.01	38.07	282	-0.11(-0.28%)
Feb 27, 2026	38.01	38.18	38.01	38.18	463	-0.03(-0.07%)
Feb 26, 2026	38.09	38.21	38.09	38.21	307	+0.19(+0.51%)
Feb 25, 2026	37.83	38.01	37.83	38.01	450	-0.05(-0.14%)
Feb 24, 2026	37.72	38.07	37.72	38.07	109	+0.45(+1.18%)
Feb 23, 2026	38.02	38.02	37.62	37.62	564	-0.58(-1.52%)
Feb 20, 2026	38.02	38.20	38.02	38.20	115	+0.18(+0.47%)
Feb 19, 2026	38.03	38.03	38.03	38.03	7	-0.26(-0.67%)
Feb 18, 2026	38.17	38.40	38.17	38.28	1,068	+0.29(+0.77%)
Feb 17, 2026	37.97	37.99	37.97	37.99	485	-0.18(-0.47%)
Feb 13, 2026	38.17	38.17	38.17	38.17	160	+0.30(+0.79%)
Feb 12, 2026	38.11	38.11	37.87	37.87	240	-0.68(-1.75%)
Feb 11, 2026	38.55	38.55	38.55	38.55	90	+0.21(+0.55%)
Feb 10, 2026	38.39	38.39	38.34	38.34	798	+0.22(+0.58%)
Feb 09, 2026	38.11	38.11	38.11	38.11	128	+0.19(+0.49%)
Feb 06, 2026	37.33	37.93	37.33	37.93	182	+0.99(+2.69%)
Feb 05, 2026	37.30	37.30	36.86	36.94	4,157	-0.61(-1.63%)
Feb 04, 2026	37.52	37.61	37.52	37.55	465	+0.39(+1.05%)
Feb 03, 2026	36.98	37.16	36.98	37.16	126	+0.03(+0.09%)
Feb 02, 2026	37.12	37.12	37.12	37.12	22	+0.48(+1.31%)
Jan 30, 2026	36.64	36.64	36.64	36.64	100	-0.39(-1.06%)
Jan 29, 2026	36.83	37.04	36.83	37.04	3,067	-0.07(-0.18%)
Jan 28, 2026	37.10	37.10	37.10	37.10	486	-0.05(-0.13%)
Jan 27, 2026	37.15	37.19	37.12	37.15	481	+0.05(+0.14%)
Jan 26, 2026	37.13	37.13	37.10	37.10	453	+0.06(+0.16%)
Jan 23, 2026	37.00	37.04	37.00	37.04	134	-0.09(-0.25%)
Jan 22, 2026	37.22	37.25	37.13	37.13	2,215	+0.11(+0.31%)
Jan 21, 2026	36.42	37.02	36.42	37.02	117	+0.83(+2.30%)
Jan 20, 2026	36.48	36.48	36.18	36.18	558	-0.68(-1.86%)
Jan 16, 2026	36.94	36.94	36.87	36.87	607	-0.14(-0.37%)
Jan 15, 2026	36.86	37.05	36.86	37.00	2,675	+0.18(+0.50%)
Jan 14, 2026	36.69	36.82	36.64	36.82	1,821	+0.04(+0.11%)
Jan 13, 2026	36.78	36.79	36.75	36.78	919	+0.01(+0.03%)
Jan 12, 2026	36.58	36.77	36.58	36.77	164	+0.09(+0.26%)
Jan 09, 2026	36.29	36.67	36.29	36.67	155	+0.48(+1.31%)
Jan 08, 2026	36.24	36.24	36.20	36.20	636	+0.39(+1.09%)
Jan 07, 2026	36.24	36.24	35.81	35.81	5,246	-0.46(-1.28%)
Jan 06, 2026	36.31	36.31	36.27	36.27	558	+0.68(+1.90%)
Jan 05, 2026	35.26	35.60	35.26	35.60	422	+0.36(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.