Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	23.58	23.62	23.54	23.61	48,779	+0.07(+0.28%)
Mar 03, 2026	23.64	23.66	23.47	23.54	130,455	+0.08(+0.34%)
Mar 02, 2026	23.37	23.55	23.37	23.46	124,853	+0.18(+0.77%)
Feb 27, 2026	23.28	23.30	23.24	23.28	69,126	-0.10(-0.43%)
Feb 26, 2026	23.43	23.43	23.36	23.38	52,839	-0.10(-0.43%)
Feb 25, 2026	23.51	23.51	23.43	23.48	32,410	+0.01(+0.04%)
Feb 24, 2026	23.46	23.50	23.43	23.47	18,006	-0.04(-0.17%)
Feb 23, 2026	23.56	23.56	23.44	23.51	61,700	-0.05(-0.21%)
Feb 20, 2026	23.52	23.70	23.51	23.56	133,374	+0.06(+0.26%)
Feb 19, 2026	23.59	23.59	23.50	23.50	46,230	-0.06(-0.25%)
Feb 18, 2026	23.49	23.56	23.46	23.56	65,150	+0.11(+0.49%)
Feb 17, 2026	23.43	23.47	23.39	23.45	96,802	-0.02(-0.11%)
Feb 13, 2026	23.50	23.53	23.47	23.47	132,045	-0.11(-0.47%)
Feb 12, 2026	23.82	23.84	23.58	23.58	123,753	-0.33(-1.38%)
Feb 11, 2026	23.93	23.94	23.81	23.91	52,912	+0.13(+0.55%)
Feb 10, 2026	23.87	23.87	23.78	23.78	124,371	-0.30(-1.25%)
Feb 09, 2026	24.14	24.19	24.05	24.08	107,736	+0.03(+0.12%)
Feb 06, 2026	24.07	24.14	24.05	24.05	93,095	+0.00(+0.00%)
Feb 05, 2026	24.21	24.25	24.05	24.05	136,712	-0.27(-1.09%)
Feb 04, 2026	24.30	24.33	24.27	24.32	117,446	+0.05(+0.19%)
Feb 03, 2026	24.32	24.34	24.23	24.27	147,007	-0.02(-0.08%)
Feb 02, 2026	24.18	24.30	24.16	24.29	145,828	+0.08(+0.33%)
Jan 30, 2026	24.16	24.25	24.11	24.21	108,991	+0.12(+0.52%)
Jan 29, 2026	24.23	24.23	24.06	24.09	97,629	-0.02(-0.06%)
Jan 28, 2026	24.14	24.17	24.08	24.10	85,330	+0.05(+0.23%)
Jan 27, 2026	23.95	24.07	23.92	24.05	36,962	+0.17(+0.69%)
Jan 26, 2026	23.87	23.91	23.84	23.88	80,102	-0.11(-0.46%)
Jan 23, 2026	24.01	24.10	23.96	23.99	117,629	-0.05(-0.21%)
Jan 22, 2026	24.15	24.18	24.02	24.04	137,079	-0.08(-0.33%)
Jan 21, 2026	24.27	24.33	24.09	24.12	197,564	-0.20(-0.82%)
Jan 20, 2026	24.34	24.36	24.23	24.32	221,749	+0.33(+1.38%)
Jan 16, 2026	23.92	24.03	23.87	23.99	97,333	+0.16(+0.67%)
Jan 15, 2026	23.77	23.85	23.75	23.83	43,840	+0.00(+0.00%)
Jan 14, 2026	23.94	23.95	23.82	23.83	104,331	-0.15(-0.63%)
Jan 13, 2026	23.96	24.03	23.95	23.98	44,619	-0.03(-0.12%)
Jan 12, 2026	24.06	24.09	23.96	24.01	80,084	+0.06(+0.25%)
Jan 09, 2026	24.12	24.16	23.92	23.95	104,162	-0.15(-0.62%)
Jan 08, 2026	24.10	24.11	24.05	24.10	40,778	+0.13(+0.54%)
Jan 07, 2026	23.96	24.04	23.91	23.97	34,086	-0.11(-0.46%)
Jan 06, 2026	24.12	24.20	24.08	24.08	123,882	+0.03(+0.12%)
Jan 05, 2026	24.13	24.14	24.03	24.05	88,865	-0.10(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.