Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	36.18	36.45	35.10	36.43	60,638	-0.73(-1.95%)
Mar 03, 2026	38.48	39.00	36.88	37.15	16,305	-0.49(-1.30%)
Mar 02, 2026	39.00	39.00	36.65	37.64	12,156	+1.71(+4.76%)
Feb 27, 2026	35.49	36.29	34.82	35.93	51,834	+1.24(+3.58%)
Feb 26, 2026	33.73	35.14	33.73	34.69	3,981	+0.04(+0.11%)
Feb 25, 2026	34.95	34.95	34.14	34.65	2,537	-0.26(-0.73%)
Feb 24, 2026	34.61	34.91	34.20	34.91	4,832	+0.25(+0.72%)
Feb 23, 2026	34.90	36.62	34.57	34.66	6,926	+0.30(+0.86%)
Feb 20, 2026	34.56	34.56	34.06	34.36	2,738	-0.57(-1.64%)
Feb 19, 2026	35.51	35.51	34.81	34.93	3,766	+0.37(+1.07%)
Feb 18, 2026	34.20	34.56	34.04	34.56	1,318	+1.33(+4.01%)
Feb 17, 2026	34.49	34.49	32.72	33.23	4,591	-0.79(-2.32%)
Feb 13, 2026	34.17	34.19	33.89	34.02	5,760	+0.47(+1.39%)
Feb 12, 2026	34.48	34.48	33.49	33.55	4,230	-0.78(-2.26%)
Feb 11, 2026	33.41	34.35	33.36	34.33	4,645	+2.02(+6.26%)
Feb 10, 2026	32.50	32.60	32.07	32.31	2,913	-0.03(-0.10%)
Feb 09, 2026	31.64	32.42	31.64	32.34	2,858	+0.57(+1.79%)
Feb 06, 2026	31.96	31.97	31.40	31.77	8,277	+0.71(+2.30%)
Feb 05, 2026	30.70	31.07	30.70	31.06	2,057	-0.56(-1.78%)
Feb 04, 2026	31.05	31.70	31.05	31.62	3,031	+0.89(+2.90%)
Feb 03, 2026	29.05	30.73	29.05	30.73	2,626	+1.67(+5.74%)
Feb 02, 2026	29.21	29.52	29.06	29.06	2,025	-1.28(-4.21%)
Jan 30, 2026	29.57	30.34	28.98	30.34	3,296	+0.64(+2.15%)
Jan 29, 2026	30.00	30.52	29.70	29.70	6,678	+0.66(+2.28%)
Jan 28, 2026	28.68	29.04	28.68	29.04	898	+0.81(+2.86%)
Jan 27, 2026	27.64	28.23	27.64	28.23	998	+0.74(+2.71%)
Jan 26, 2026	28.57	28.57	27.36	27.49	3,456	-0.09(-0.34%)
Jan 23, 2026	27.63	27.63	27.54	27.58	4,480	+0.59(+2.18%)
Jan 22, 2026	27.21	27.21	26.88	26.99	1,772	-0.02(-0.08%)
Jan 21, 2026	27.15	27.15	27.01	27.01	858	+0.89(+3.39%)
Jan 20, 2026	26.56	26.56	26.13	26.13	1,126	-0.23(-0.88%)
Jan 16, 2026	26.41	26.41	26.36	26.36	1,154	+0.06(+0.21%)
Jan 15, 2026	26.43	26.89	26.30	26.30	1,104	-0.63(-2.36%)
Jan 14, 2026	26.44	27.30	26.37	26.94	2,504	+1.22(+4.73%)
Jan 13, 2026	25.51	26.02	25.51	25.72	2,689	+0.75(+3.01%)
Jan 12, 2026	25.05	25.13	24.79	24.97	3,041	-0.32(-1.27%)
Jan 09, 2026	25.14	25.59	25.14	25.29	6,430	-0.03(-0.14%)
Jan 08, 2026	24.10	25.33	24.10	25.32	3,259	+1.50(+6.31%)
Jan 07, 2026	24.37	24.75	23.82	23.82	2,020	-0.72(-2.92%)
Jan 06, 2026	25.82	25.82	24.48	24.54	3,447	-1.43(-5.52%)
Jan 05, 2026	26.64	26.64	24.57	25.97	13,964	+1.06(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.