Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	29.42	29.77	29.42	29.76	9,290	+0.16(+0.55%)
Feb 19, 2026	29.54	29.59	29.50	29.59	1,411	-0.06(-0.21%)
Feb 18, 2026	29.62	29.66	29.60	29.66	3,424	+0.13(+0.42%)
Feb 17, 2026	29.39	29.56	29.39	29.53	1,826	-0.01(-0.02%)
Feb 13, 2026	29.59	29.61	29.52	29.54	6,080	-0.05(-0.17%)
Feb 12, 2026	29.55	29.59	29.50	29.59	853	-0.37(-1.22%)
Feb 11, 2026	29.91	29.95	29.91	29.95	1,707	+0.19(+0.64%)
Feb 10, 2026	29.71	29.78	29.70	29.76	8,223	+0.09(+0.32%)
Feb 09, 2026	29.67	29.67	29.67	29.67	162	+0.32(+1.07%)
Feb 06, 2026	29.35	29.35	29.35	29.35	100	+0.81(+2.86%)
Feb 05, 2026	28.59	28.74	28.54	28.54	4,041	-0.39(-1.34%)
Feb 04, 2026	28.93	28.96	28.92	28.93	3,937	-0.03(-0.09%)
Feb 03, 2026	28.96	28.96	28.95	28.95	227	-0.01(-0.03%)
Feb 02, 2026	28.60	28.96	28.60	28.96	838	+0.29(+0.99%)
Jan 30, 2026	28.69	28.69	28.67	28.67	4,765	-0.17(-0.58%)
Jan 29, 2026	28.84	28.84	28.75	28.84	5,300	+0.19(+0.67%)
Jan 28, 2026	28.60	28.65	28.60	28.65	104	-0.11(-0.38%)
Jan 27, 2026	28.60	28.76	28.60	28.76	456	+0.47(+1.68%)
Jan 26, 2026	28.29	28.29	28.29	28.29	118	+0.09(+0.32%)
Jan 23, 2026	28.08	28.20	28.08	28.20	180	+0.09(+0.33%)
Jan 22, 2026	28.08	28.24	28.08	28.10	4,211	+0.21(+0.74%)
Jan 21, 2026	27.78	27.90	27.78	27.90	420	+0.37(+1.33%)
Jan 20, 2026	27.59	27.69	27.52	27.53	25,275	-0.41(-1.46%)
Jan 16, 2026	27.93	27.94	27.88	27.94	634	-0.04(-0.13%)
Jan 15, 2026	28.07	28.07	27.94	27.98	9,738	+0.05(+0.19%)
Jan 14, 2026	27.88	27.92	27.88	27.92	1,622	+0.13(+0.46%)
Jan 13, 2026	27.84	27.84	27.79	27.80	3,770	-0.15(-0.55%)
Jan 12, 2026	27.95	27.95	27.95	27.95	0	+0.28(+1.01%)
Jan 09, 2026	27.67	27.67	27.67	27.67	0	+0.08(+0.29%)
Jan 08, 2026	27.57	27.59	27.57	27.59	2,673	+0.14(+0.52%)
Jan 07, 2026	27.52	27.52	27.45	27.45	559	-0.20(-0.71%)
Jan 06, 2026	27.64	27.64	27.64	27.64	1	+0.06(+0.22%)
Jan 05, 2026	27.35	27.59	27.35	27.59	2,805	+0.26(+0.95%)
Jan 02, 2026	27.33	27.33	27.33	27.33	100	+0.37(+1.36%)
Dec 31, 2025	26.96	26.96	26.96	26.96	100	-0.23(-0.84%)
Dec 30, 2025	27.19	27.19	27.19	27.19	75	+0.05(+0.19%)
Dec 29, 2025	27.14	27.14	27.14	27.14	110	-0.09(-0.32%)
Dec 26, 2025	27.23	27.23	27.23	27.23	102	+0.02(+0.07%)
Dec 24, 2025	27.21	27.21	27.21	27.21	110	+0.04(+0.16%)
Dec 23, 2025	27.17	27.17	27.17	27.17	0	+0.17(+0.62%)
Dec 22, 2025	27.00	27.00	27.00	27.00	0	+0.10(+0.37%)
Dec 19, 2025	27.00	27.01	26.90	26.90	835	+0.13(+0.48%)
Dec 18, 2025	26.77	26.77	26.77	26.77	0	+0.21(+0.78%)
Dec 17, 2025	26.58	26.66	26.52	26.56	3,440	-0.19(-0.73%)
Dec 16, 2025	26.90	26.90	26.76	26.76	2,393	-0.14(-0.52%)
Dec 15, 2025	26.90	26.90	26.90	26.90	0	+0.12(+0.44%)
Dec 12, 2025	26.78	26.78	26.78	26.78	102	-0.12(-0.45%)
Dec 11, 2025	26.90	26.90	26.89	26.90	1,164	+0.17(+0.64%)
Dec 10, 2025	26.73	26.73	26.73	26.73	1	+0.25(+0.93%)
Dec 09, 2025	26.59	26.59	26.48	26.48	2,179	+0.04(+0.14%)
Dec 08, 2025	26.44	26.45	26.40	26.45	1,811	-0.07(-0.26%)
Dec 05, 2025	26.51	26.51	26.51	26.51	0	-0.07(-0.25%)
Dec 04, 2025	26.58	26.58	26.58	26.58	11	+0.10(+0.36%)
Dec 03, 2025	26.48	26.48	26.48	26.48	0	+0.10(+0.36%)
Dec 02, 2025	26.39	26.39	26.39	26.39	99	+0.15(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.