Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	58.66	60.15	58.62	59.59	2,462,042	+0.88(+1.50%)
Nov 07, 2024	59.05	59.39	58.56	58.71	1,924,597	-0.45(-0.76%)
Nov 06, 2024	59.90	60.45	59.05	59.16	1,825,619	-0.10(-0.17%)
Nov 05, 2024	58.20	59.27	57.61	59.26	2,413,304	+0.94(+1.61%)
Nov 04, 2024	58.49	58.95	58.23	58.32	1,611,122	-0.04(-0.07%)
Nov 01, 2024	58.58	58.89	58.23	58.36	1,890,040	-0.23(-0.39%)
Oct 31, 2024	58.96	59.42	58.58	58.59	2,109,205	-0.24(-0.41%)
Oct 30, 2024	58.46	58.92	58.27	58.83	2,942,195	+0.46(+0.79%)
Oct 29, 2024	58.93	59.04	58.24	58.37	2,934,061	-0.83(-1.40%)
Oct 28, 2024	58.94	59.73	58.85	59.20	1,235,103	+0.53(+0.90%)
Oct 25, 2024	59.25	59.43	58.62	58.67	1,809,548	-0.36(-0.61%)
Oct 24, 2024	59.15	59.43	58.46	59.03	1,703,385	+0.15(+0.25%)
Oct 23, 2024	58.19	59.55	58.08	58.88	2,684,667	-0.01(-0.02%)
Oct 22, 2024	59.19	59.24	58.71	58.89	1,944,375	-0.29(-0.49%)
Oct 21, 2024	59.90	60.09	58.76	59.18	1,149,862	-0.83(-1.38%)
Oct 18, 2024	59.99	60.11	59.16	60.01	1,277,404	+0.22(+0.37%)
Oct 17, 2024	60.56	60.72	59.71	59.79	1,297,882	-0.81(-1.34%)
Oct 16, 2024	59.90	61.10	59.90	60.60	1,457,514	+0.73(+1.22%)
Oct 15, 2024	59.75	60.83	59.75	59.87	1,720,203	+0.02(+0.03%)
Oct 14, 2024	59.00	59.91	59.00	59.85	1,819,030	+1.02(+1.73%)
Oct 11, 2024	58.46	59.06	58.26	58.83	1,434,544	+0.64(+1.10%)
Oct 10, 2024	58.43	59.00	58.12	58.19	2,143,530	-0.09(-0.15%)
Oct 09, 2024	58.40	58.51	58.10	58.28	1,551,329	-0.01(-0.02%)
Oct 08, 2024	57.97	58.47	57.53	58.29	1,393,127	+0.06(+0.10%)
Oct 07, 2024	58.47	58.50	57.90	58.23	1,276,347	-0.32(-0.55%)
Oct 04, 2024	58.09	58.71	58.09	58.55	1,039,909	+0.48(+0.83%)
Oct 03, 2024	58.93	59.30	57.82	58.07	1,611,903	-1.14(-1.93%)
Oct 02, 2024	59.43	59.95	58.93	59.21	1,754,071	-0.55(-0.92%)
Oct 01, 2024	59.34	60.38	59.26	59.76	1,890,643	+0.20(+0.34%)
Sep 30, 2024	59.89	60.00	59.22	59.56	1,582,426	-0.13(-0.22%)
Sep 27, 2024	59.50	60.20	59.37	59.69	1,759,562	+0.37(+0.62%)
Sep 26, 2024	57.95	59.42	57.81	59.32	1,957,062	+1.36(+2.35%)
Sep 25, 2024	58.65	59.20	57.60	57.96	3,450,881	-2.56(-4.23%)
Sep 24, 2024	60.42	61.15	60.22	60.52	1,707,307	+0.10(+0.17%)
Sep 23, 2024	59.62	60.43	59.53	60.42	1,953,982	+0.28(+0.47%)
Sep 20, 2024	61.88	61.88	59.45	60.14	6,068,280	-1.53(-2.48%)
Sep 19, 2024	61.61	61.88	61.18	61.67	1,532,909	-0.14(-0.23%)
Sep 18, 2024	61.59	62.33	61.37	61.81	1,399,458	+0.01(+0.02%)
Sep 17, 2024	61.80	62.56	61.58	61.80	1,429,044	-0.05(-0.08%)
Sep 16, 2024	61.78	62.40	61.78	61.85	1,421,283	+0.45(+0.73%)
Sep 13, 2024	61.64	62.12	60.86	61.40	2,146,522	-0.28(-0.45%)
Sep 12, 2024	61.50	61.97	61.13	61.68	2,149,251	+0.03(+0.05%)
Sep 11, 2024	62.87	63.27	61.30	61.65	2,287,283	-1.53(-2.42%)
Sep 10, 2024	65.78	65.86	63.14	63.18	2,414,711	-2.60(-3.95%)
Sep 09, 2024	66.17	66.88	65.72	65.78	2,036,967	-0.09(-0.14%)
Sep 06, 2024	65.23	66.27	65.23	65.87	3,443,337	+0.74(+1.14%)
Sep 05, 2024	66.00	66.14	65.00	65.13	2,798,593	-0.59(-0.90%)
Sep 04, 2024	64.69	65.96	64.67	65.72	1,777,693	+0.91(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.