Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.070	8.225	7.692	7.930	5,598,799	-0.05(-0.63%)
Nov 07, 2024	7.700	8.050	7.602	7.980	9,399,129	+0.45(+5.98%)
Nov 06, 2024	7.750	7.870	7.390	7.530	11,031,058	+0.41(+5.76%)
Nov 05, 2024	7.220	7.350	7.040	7.120	5,906,930	-0.16(-2.20%)
Nov 04, 2024	7.100	7.320	6.910	7.280	8,500,383	-0.01(-0.14%)
Nov 01, 2024	7.550	7.790	7.230	7.290	8,194,129	-0.13(-1.75%)
Oct 31, 2024	7.660	7.740	7.370	7.420	6,880,624	-0.36(-4.63%)
Oct 30, 2024	7.950	8.089	7.750	7.780	4,663,211	-0.21(-2.63%)
Oct 29, 2024	7.990	8.218	7.840	7.990	6,593,751	-0.04(-0.50%)
Oct 28, 2024	7.740	8.080	7.660	8.030	5,992,971	+0.30(+3.88%)
Oct 25, 2024	7.920	8.100	7.710	7.730	6,676,711	-0.23(-2.89%)
Oct 24, 2024	7.850	8.010	7.750	7.960	5,524,465	+0.19(+2.45%)
Oct 23, 2024	7.800	7.960	7.615	7.770	9,207,506	-0.19(-2.39%)
Oct 22, 2024	8.300	8.410	7.900	7.960	10,068,854	-0.47(-5.58%)
Oct 21, 2024	8.650	8.670	8.310	8.430	11,550,675	-0.03(-0.35%)
Oct 18, 2024	8.590	8.630	8.225	8.460	14,144,678	+0.11(+1.32%)
Oct 17, 2024	8.120	8.660	7.870	8.350	27,968,676	+0.39(+4.90%)
Oct 16, 2024	7.500	8.100	7.480	7.960	21,369,100	+0.62(+8.45%)
Oct 15, 2024	7.310	7.400	7.140	7.340	9,252,990	+0.20(+2.80%)
Oct 14, 2024	7.090	7.140	6.960	7.140	4,558,341	+0.05(+0.71%)
Oct 11, 2024	6.830	7.195	6.760	7.090	7,349,293	+0.22(+3.20%)
Oct 10, 2024	6.610	6.890	6.600	6.870	5,517,538	+0.11(+1.63%)
Oct 09, 2024	6.780	6.905	6.690	6.760	4,565,933	-0.11(-1.60%)
Oct 08, 2024	6.600	6.886	6.550	6.870	5,784,829	+0.18(+2.69%)
Oct 07, 2024	6.930	6.980	6.540	6.690	5,696,448	-0.24(-3.46%)
Oct 04, 2024	6.800	7.090	6.690	6.930	7,635,630	+0.27(+4.05%)
Oct 03, 2024	6.880	6.980	6.610	6.660	7,298,027	-0.14(-2.06%)
Oct 02, 2024	6.510	6.825	6.510	6.800	9,065,600	+0.25(+3.82%)
Oct 01, 2024	6.250	6.625	6.220	6.550	10,048,544	+0.34(+5.48%)
Sep 30, 2024	6.370	6.370	6.000	6.210	7,799,074	-0.16(-2.51%)
Sep 27, 2024	6.370	6.490	6.180	6.370	7,777,537	+0.00(+0.00%)
Sep 26, 2024	6.510	6.610	6.290	6.370	8,550,021	-0.06(-0.93%)
Sep 25, 2024	6.450	6.580	6.300	6.430	10,743,548	-0.02(-0.31%)
Sep 24, 2024	6.580	6.600	6.130	6.450	16,405,121	+0.26(+4.20%)
Sep 23, 2024	5.740	6.340	5.720	6.190	24,543,682	+0.65(+11.73%)
Sep 20, 2024	5.650	5.740	5.450	5.540	12,866,323	+0.22(+4.14%)
Sep 19, 2024	5.230	5.419	5.080	5.320	6,164,631	+0.34(+6.83%)
Sep 18, 2024	4.990	5.230	4.850	4.980	6,109,991	+0.00(+0.00%)
Sep 17, 2024	5.150	5.170	4.960	4.980	3,998,784	-0.13(-2.54%)
Sep 16, 2024	5.090	5.170	5.001	5.110	5,072,811	+0.03(+0.59%)
Sep 13, 2024	5.290	5.370	5.030	5.080	5,394,813	-0.17(-3.24%)
Sep 12, 2024	5.270	5.350	5.110	5.250	5,579,395	+0.07(+1.35%)
Sep 11, 2024	4.580	5.220	4.580	5.180	10,298,293	+0.57(+12.36%)
Sep 10, 2024	4.400	4.655	4.350	4.610	6,124,126	+0.23(+5.25%)
Sep 09, 2024	4.310	4.380	4.220	4.380	5,489,208	+0.12(+2.82%)
Sep 06, 2024	4.580	4.600	4.060	4.260	16,674,490	-0.33(-7.19%)
Sep 05, 2024	4.800	4.830	4.590	4.590	4,059,947	-0.20(-4.18%)
Sep 04, 2024	4.690	4.880	4.640	4.790	6,272,407	+0.07(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.