Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.70	37.78	37.31	37.43	1,917,041	-0.30(-0.80%)
Dec 30, 2025	38.12	38.23	37.67	37.73	2,274,837	-0.31(-0.81%)
Dec 29, 2025	38.22	38.30	37.97	38.04	894,611	-0.07(-0.18%)
Dec 26, 2025	38.41	38.51	37.97	38.11	527,632	-0.32(-0.83%)
Dec 24, 2025	38.43	38.48	38.19	38.43	421,973	+0.13(+0.34%)
Dec 23, 2025	38.68	38.70	38.21	38.30	1,002,208	-0.33(-0.85%)
Dec 22, 2025	37.95	38.69	37.89	38.63	1,309,597	+0.53(+1.39%)
Dec 19, 2025	38.28	38.72	38.09	38.10	3,656,754	-0.38(-0.99%)
Dec 18, 2025	38.40	38.71	38.28	38.48	2,218,868	+0.17(+0.44%)
Dec 17, 2025	38.13	38.71	37.90	38.31	2,331,383	+0.18(+0.47%)
Dec 16, 2025	38.30	38.35	37.98	38.13	1,965,870	-0.06(-0.16%)
Dec 15, 2025	38.05	38.48	37.76	38.19	3,034,350	-0.02(-0.05%)
Dec 12, 2025	38.29	38.51	38.10	38.21	2,059,512	+0.17(+0.45%)
Dec 11, 2025	37.58	38.30	37.47	38.04	1,716,864	+0.46(+1.22%)
Dec 10, 2025	37.82	37.82	37.28	37.58	3,478,024	-0.17(-0.45%)
Dec 09, 2025	37.95	38.15	37.45	37.75	2,134,382	+0.00(+0.00%)
Dec 08, 2025	37.35	37.84	37.08	37.75	1,933,178	+0.24(+0.64%)
Dec 05, 2025	37.30	37.76	37.14	37.51	3,295,001	+0.11(+0.29%)
Dec 04, 2025	37.54	38.05	37.36	37.40	1,843,718	-0.24(-0.64%)
Dec 03, 2025	38.32	38.38	37.52	37.64	2,028,468	-0.49(-1.29%)
Dec 02, 2025	39.35	39.39	38.04	38.13	2,094,296	-1.26(-3.20%)
Dec 01, 2025	39.24	39.50	39.02	39.39	2,638,804	-0.16(-0.40%)
Nov 28, 2025	39.05	39.59	38.96	39.55	999,096	+0.50(+1.28%)
Nov 26, 2025	38.68	39.12	38.40	39.05	1,985,109	+0.27(+0.70%)
Nov 25, 2025	38.59	39.27	38.41	38.78	3,366,849	+0.19(+0.49%)
Nov 24, 2025	37.65	38.99	37.24	38.59	5,702,660	+0.98(+2.61%)
Nov 21, 2025	35.00	37.78	34.94	37.61	4,040,674	+2.48(+7.06%)
Nov 20, 2025	34.85	35.66	34.85	35.13	3,106,958	+0.29(+0.83%)
Nov 19, 2025	34.92	35.15	34.39	34.84	1,703,525	-0.08(-0.23%)
Nov 18, 2025	34.81	35.12	34.57	34.92	2,405,764	+0.21(+0.61%)
Nov 17, 2025	34.99	35.30	34.68	34.71	1,775,602	-0.13(-0.37%)
Nov 14, 2025	34.73	34.94	34.45	34.84	1,448,775	-0.12(-0.34%)
Nov 13, 2025	34.59	35.15	34.34	34.96	2,769,554	+0.38(+1.10%)
Nov 12, 2025	34.55	34.85	34.25	34.58	1,755,238	-0.02(-0.06%)
Nov 11, 2025	34.32	34.89	34.25	34.60	2,649,448	+0.37(+1.08%)
Nov 10, 2025	33.90	34.33	33.68	34.23	1,334,520	+0.28(+0.82%)
Nov 07, 2025	33.82	33.95	33.60	33.95	1,264,654	+0.22(+0.65%)
Nov 06, 2025	33.86	34.00	33.57	33.73	1,345,344	+0.03(+0.09%)
Nov 05, 2025	33.67	33.94	33.46	33.70	3,435,556	+0.00(+0.00%)
Nov 04, 2025	33.44	34.04	33.09	33.70	1,419,197	+0.22(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.