Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	2.630	3.000	2.600	2.790	619,774	+0.10(+3.72%)
Mar 04, 2026	2.590	2.830	2.470	2.690	685,452	+0.09(+3.46%)
Mar 03, 2026	2.150	2.600	2.120	2.600	809,163	+0.28(+12.07%)
Mar 02, 2026	2.050	2.320	2.050	2.320	313,693	+0.16(+7.41%)
Feb 27, 2026	2.240	2.350	2.130	2.160	391,686	-0.36(-14.29%)
Feb 26, 2026	2.320	2.520	2.250	2.520	456,796	+0.25(+11.26%)
Feb 25, 2026	2.160	2.290	2.050	2.265	473,544	+0.06(+2.49%)
Feb 24, 2026	1.900	2.210	1.880	2.210	676,111	+0.26(+13.33%)
Feb 23, 2026	2.180	2.180	1.867	1.950	1,215,749	-0.27(-12.16%)
Feb 20, 2026	2.220	2.310	2.110	2.220	752,924	-0.06(-2.63%)
Feb 19, 2026	2.260	2.400	2.205	2.280	577,281	-0.02(-0.87%)
Feb 18, 2026	2.250	2.455	2.220	2.300	595,964	+0.04(+1.77%)
Feb 17, 2026	2.390	2.500	2.200	2.260	829,836	-0.09(-3.83%)
Feb 13, 2026	2.600	2.780	2.310	2.350	1,776,246	-0.25(-9.62%)
Feb 12, 2026	3.030	3.030	2.455	2.600	3,156,118	-0.54(-17.20%)
Feb 11, 2026	3.390	3.575	2.120	3.140	13,958,697	-3.83(-54.95%)
Feb 10, 2026	6.670	7.090	6.450	6.970	171,441	+0.67(+10.63%)
Feb 09, 2026	5.530	6.580	5.300	6.300	401,102	+0.99(+18.64%)
Feb 06, 2026	5.000	5.310	4.810	5.310	186,476	+0.73(+15.94%)
Feb 05, 2026	5.240	5.320	4.410	4.580	130,527	-0.64(-12.26%)
Feb 04, 2026	4.810	5.630	4.430	5.220	324,737	-0.41(-7.28%)
Feb 03, 2026	7.260	7.260	5.070	5.630	245,462	-1.55(-21.59%)
Feb 02, 2026	8.070	8.150	7.080	7.180	187,752	-0.13(-1.78%)
Jan 30, 2026	13.63	13.67	6.260	7.310	737,880	-6.89(-48.52%)
Jan 29, 2026	14.44	14.97	13.95	14.20	4,276	-1.39(-8.92%)
Jan 28, 2026	16.65	16.95	15.59	15.59	6,981	-0.88(-5.33%)
Jan 27, 2026	17.82	17.82	16.25	16.47	5,589	-1.39(-7.81%)
Jan 26, 2026	18.78	18.78	17.77	17.86	4,352	+0.49(+2.82%)
Jan 23, 2026	17.85	17.93	17.33	17.37	3,445	+0.16(+0.94%)
Jan 22, 2026	17.21	17.21	17.21	17.21	2,994	+0.18(+1.04%)
Jan 21, 2026	16.95	17.06	16.38	17.03	2,021	+0.26(+1.56%)
Jan 20, 2026	16.00	16.83	15.46	16.77	15,378	+0.47(+2.86%)
Jan 16, 2026	19.79	19.79	16.30	16.30	7,797	-2.69(-14.14%)
Jan 15, 2026	18.20	19.26	17.52	18.99	10,620	+1.65(+9.50%)
Jan 14, 2026	20.12	20.12	16.20	17.34	39,403	-3.29(-15.96%)
Jan 13, 2026	22.66	22.94	20.33	20.64	11,769	-1.41(-6.41%)
Jan 12, 2026	19.65	22.25	19.65	22.05	10,094	+2.22(+11.18%)
Jan 09, 2026	20.86	20.89	19.61	19.83	2,831	-0.52(-2.56%)
Jan 08, 2026	21.18	21.18	19.30	20.35	7,383	-0.14(-0.69%)
Jan 07, 2026	20.15	21.30	20.03	20.50	8,873	-0.08(-0.40%)
Jan 06, 2026	21.39	21.39	19.00	20.58	19,874	-0.38(-1.81%)
Jan 05, 2026	19.57	20.96	19.57	20.96	3,031	+1.45(+7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.