Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	260.50	261.60	259.24	259.89	26,769,452	+0.13(+0.05%)
Aug 09, 2024	259.17	261.52	259.01	259.76	7,228,175	-0.07(-0.03%)
Aug 08, 2024	258.13	260.44	257.92	259.83	8,223,544	+3.31(+1.29%)
Aug 07, 2024	259.66	262.03	256.31	256.52	12,908,190	-1.74(-0.67%)
Aug 06, 2024	256.50	260.49	255.77	258.26	21,585,936	+1.82(+0.71%)
Aug 05, 2024	261.45	262.92	254.51	256.44	9,630,680	-10.14(-3.80%)
Aug 02, 2024	263.83	267.96	262.88	266.58	7,028,396	+0.65(+0.24%)
Aug 01, 2024	266.33	267.00	264.18	265.93	7,272,635	+0.26(+0.10%)
Jul 31, 2024	264.54	266.36	264.25	265.67	7,794,059	+2.57(+0.98%)
Jul 30, 2024	263.23	264.30	261.01	263.10	5,941,596	+1.50(+0.57%)
Jul 29, 2024	260.32	262.70	258.58	261.60	6,065,997	+2.14(+0.82%)
Jul 26, 2024	255.59	261.20	255.59	259.46	7,062,254	+5.72(+2.25%)
Jul 25, 2024	255.39	258.22	252.70	253.74	8,573,215	-0.43(-0.17%)
Jul 24, 2024	256.07	257.20	253.13	254.17	13,065,799	-10.62(-4.01%)
Jul 23, 2024	267.53	267.70	263.86	264.79	8,102,134	-2.92(-1.09%)
Jul 22, 2024	267.23	268.40	265.02	267.71	5,312,420	+2.25(+0.85%)
Jul 19, 2024	270.32	270.95	264.31	265.46	6,839,976	-3.69(-1.37%)
Jul 18, 2024	272.29	273.62	268.56	269.15	5,549,589	-3.55(-1.30%)
Jul 17, 2024	268.44	272.91	268.24	272.70	5,324,271	+3.45(+1.28%)
Jul 16, 2024	268.52	270.21	267.37	269.25	7,869,206	+0.80(+0.30%)
Jul 15, 2024	265.67	269.24	265.25	268.45	6,844,622	+2.71(+1.02%)
Jul 12, 2024	264.34	267.39	263.66	265.74	6,627,789	+3.19(+1.22%)
Jul 11, 2024	262.13	263.63	260.76	262.55	8,804,547	-0.45(-0.17%)
Jul 10, 2024	259.12	263.48	258.51	263.00	9,659,269	-2.44(-0.92%)
Jul 09, 2024	267.00	267.55	263.92	265.44	6,432,456	-0.96(-0.36%)
Jul 08, 2024	270.25	271.44	265.97	266.40	8,559,062	-3.96(-1.46%)
Jul 05, 2024	269.00	270.55	268.24	270.36	7,986,532	+1.37(+0.51%)
Jul 03, 2024	269.07	269.75	268.15	268.99	5,082,638	+0.76(+0.28%)
Jul 02, 2024	263.24	268.23	262.40	268.23	8,697,237	+4.99(+1.90%)
Jul 01, 2024	263.79	265.77	261.30	263.24	7,955,679	+0.77(+0.29%)
Jun 28, 2024	267.20	268.60	261.25	262.47	13,957,396	-4.12(-1.55%)
Jun 27, 2024	268.51	270.59	266.50	266.59	10,528,930	-7.01(-2.56%)
Jun 26, 2024	272.91	274.46	271.75	273.60	12,162,542	+0.07(+0.03%)
Jun 25, 2024	276.85	277.93	273.53	273.53	19,912,546	-2.77(-1.00%)
Jun 24, 2024	275.32	280.39	275.27	276.30	24,149,412	+1.08(+0.39%)
Jun 21, 2024	277.17	277.54	274.58	275.22	14,827,711	-1.60(-0.58%)
Jun 20, 2024	273.19	278.04	273.10	276.82	10,191,826	+3.20(+1.17%)
Jun 18, 2024	271.30	273.90	271.30	273.62	6,710,962	+2.45(+0.90%)
Jun 17, 2024	269.00	271.83	269.00	271.17	9,255,628	+0.51(+0.19%)
Jun 14, 2024	270.10	271.55	269.27	270.66	8,540,334	-0.53(-0.20%)
Jun 13, 2024	270.32	271.86	269.32	271.19	7,368,899	+0.87(+0.32%)
Jun 12, 2024	276.77	277.60	269.90	270.32	7,536,395	-4.35(-1.58%)
Jun 11, 2024	274.54	274.86	272.22	274.67	6,244,332	-0.37(-0.13%)
Jun 10, 2024	278.14	278.56	273.38	275.04	5,221,654	-3.63(-1.30%)
Jun 07, 2024	277.71	280.33	276.86	278.67	4,515,800	+1.63(+0.59%)
Jun 06, 2024	274.80	277.15	274.08	277.04	4,862,274	+2.54(+0.93%)
Jun 05, 2024	273.53	274.93	272.02	274.50	5,368,706	+2.08(+0.76%)
Jun 04, 2024	269.63	272.99	269.31	272.42	4,187,936	+2.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.