Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	381.55	386.46	380.63	385.79	462,132	+5.05(+1.33%)
Nov 11, 2024	387.32	387.32	379.77	380.74	432,409	-3.77(-0.98%)
Nov 08, 2024	383.58	388.46	378.48	384.51	361,916	-1.61(-0.42%)
Nov 07, 2024	390.00	393.15	384.85	386.12	401,751	-0.57(-0.15%)
Nov 06, 2024	393.38	393.38	374.02	386.69	669,007	-0.48(-0.12%)
Nov 05, 2024	386.50	389.45	382.12	387.17	533,008	-0.17(-0.04%)
Nov 04, 2024	387.00	391.00	381.12	387.34	890,367	+0.13(+0.03%)
Nov 01, 2024	375.00	389.35	372.15	387.21	1,905,944	+64.10(+19.84%)
Oct 31, 2024	324.90	326.78	321.94	323.11	660,246	-3.48(-1.07%)
Oct 30, 2024	327.64	334.03	326.16	326.59	459,126	+1.92(+0.59%)
Oct 29, 2024	323.43	326.89	321.32	324.67	298,000	-0.84(-0.26%)
Oct 28, 2024	328.95	330.72	324.62	325.51	373,667	+0.96(+0.30%)
Oct 25, 2024	327.82	329.87	324.06	324.55	206,826	-2.75(-0.84%)
Oct 24, 2024	333.49	334.73	327.21	327.30	271,275	-5.98(-1.79%)
Oct 23, 2024	338.34	339.80	329.67	333.28	386,667	-6.15(-1.81%)
Oct 22, 2024	340.85	342.83	335.64	339.43	324,401	-6.07(-1.76%)
Oct 21, 2024	346.55	348.43	341.22	345.50	400,761	-2.95(-0.85%)
Oct 18, 2024	349.65	353.41	346.97	348.45	418,826	+1.14(+0.33%)
Oct 17, 2024	358.31	362.79	340.91	347.31	542,652	-6.66(-1.88%)
Oct 16, 2024	356.37	359.25	349.92	353.97	470,167	-6.03(-1.67%)
Oct 15, 2024	358.06	364.60	357.50	360.00	394,508	+2.75(+0.77%)
Oct 14, 2024	356.75	358.49	354.88	357.25	182,251	-0.72(-0.20%)
Oct 11, 2024	354.53	360.19	353.21	357.97	270,457	+5.33(+1.51%)
Oct 10, 2024	354.25	357.61	350.46	352.64	249,674	-4.19(-1.17%)
Oct 09, 2024	359.66	359.99	354.21	356.83	240,417	-2.08(-0.58%)
Oct 08, 2024	361.09	361.79	356.16	358.91	519,808	+8.99(+2.57%)
Oct 07, 2024	349.73	351.21	344.78	349.92	279,857	-2.59(-0.73%)
Oct 04, 2024	358.44	358.44	350.03	352.51	576,384	-1.89(-0.53%)
Oct 03, 2024	353.25	358.31	351.12	354.40	435,704	-0.65(-0.18%)
Oct 02, 2024	356.67	360.06	354.04	355.05	349,260	-3.28(-0.92%)
Oct 01, 2024	360.08	360.56	351.75	358.33	460,231	-1.56(-0.43%)
Sep 30, 2024	355.71	362.65	355.14	359.89	418,641	+2.56(+0.72%)
Sep 27, 2024	356.30	363.55	354.49	357.33	689,499	+1.65(+0.46%)
Sep 26, 2024	344.57	356.02	342.20	355.68	465,243	+15.68(+4.61%)
Sep 25, 2024	344.08	344.08	337.72	340.00	553,891	-3.84(-1.12%)
Sep 24, 2024	342.47	350.24	340.73	343.84	419,725	+4.13(+1.22%)
Sep 23, 2024	338.37	340.51	333.87	339.71	258,906	+3.15(+0.94%)
Sep 20, 2024	334.83	337.49	327.93	336.56	610,142	-1.89(-0.56%)
Sep 19, 2024	340.53	342.65	337.20	338.45	283,007	+5.08(+1.52%)
Sep 18, 2024	329.61	339.99	327.55	333.37	284,559	+4.40(+1.34%)
Sep 17, 2024	330.65	331.32	325.02	328.97	269,458	+0.32(+0.10%)
Sep 16, 2024	328.61	331.55	325.40	328.65	267,961	+2.79(+0.86%)
Sep 13, 2024	322.70	327.96	322.70	325.86	292,903	+3.78(+1.17%)
Sep 12, 2024	326.63	327.15	314.84	322.08	372,660	-4.65(-1.42%)
Sep 11, 2024	327.66	327.77	320.87	326.73	350,249	-1.43(-0.44%)
Sep 10, 2024	331.89	331.89	324.05	328.16	369,876	-3.94(-1.19%)
Sep 09, 2024	332.46	334.01	330.17	332.10	346,980	+3.26(+0.99%)
Sep 06, 2024	331.37	334.94	327.30	328.84	337,809	-2.47(-0.75%)
Sep 05, 2024	333.07	333.14	325.74	331.31	301,310	-0.25(-0.08%)
Sep 04, 2024	339.46	341.05	329.76	331.56	355,816	-8.19(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.