Wideopenwest Inc (NY: WOW )

5.240 -0.010 (-0.19%)
Streaming Delayed Price Updated: 11:02 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 5.460 5.460 5.230 5.250 522,305 -0.20(-3.67%)
Jul 31, 2024 5.530 5.580 5.435 5.450 407,508 -0.07(-1.27%)
Jul 30, 2024 5.350 5.545 5.350 5.520 617,738 +0.21(+3.95%)
Jul 29, 2024 5.240 5.410 5.230 5.310 612,594 +0.13(+2.51%)
Jul 26, 2024 5.160 5.220 5.080 5.180 355,496 +0.14(+2.78%)
Jul 25, 2024 5.130 5.205 5.030 5.040 498,881 -0.05(-0.98%)
Jul 24, 2024 5.110 5.150 5.015 5.090 570,940 -0.05(-0.97%)
Jul 23, 2024 5.190 5.250 5.120 5.140 616,290 -0.03(-0.58%)
Jul 22, 2024 5.180 5.230 5.105 5.170 684,329 +0.00(+0.00%)
Jul 19, 2024 5.350 5.350 5.170 5.170 264,511 -0.18(-3.36%)
Jul 18, 2024 5.490 5.570 5.330 5.350 539,992 -0.15(-2.73%)
Jul 17, 2024 5.340 5.530 5.340 5.500 339,132 +0.07(+1.29%)
Jul 16, 2024 5.480 5.580 5.395 5.430 414,337 +0.03(+0.56%)
Jul 15, 2024 5.360 5.460 5.290 5.400 408,661 +0.10(+1.89%)
Jul 12, 2024 5.400 5.420 5.225 5.300 322,037 -0.03(-0.56%)
Jul 11, 2024 5.200 5.350 5.190 5.330 470,325 +0.23(+4.51%)
Jul 10, 2024 5.120 5.130 5.040 5.100 344,690 +0.03(+0.59%)
Jul 09, 2024 5.100 5.135 5.020 5.070 274,312 -0.03(-0.59%)
Jul 08, 2024 5.240 5.260 5.050 5.100 281,583 -0.07(-1.35%)
Jul 05, 2024 5.150 5.180 5.060 5.170 269,917 +0.02(+0.39%)
Jul 03, 2024 5.220 5.305 5.130 5.150 224,510 -0.06(-1.15%)
Jul 02, 2024 5.000 5.219 4.870 5.210 559,364 -0.04(-0.76%)
Jul 01, 2024 5.390 5.390 5.090 5.250 415,638 -0.16(-2.96%)
Jun 28, 2024 5.210 5.430 5.180 5.410 783,270 +0.25(+4.84%)
Jun 27, 2024 5.100 5.170 5.030 5.160 215,716 +0.08(+1.57%)
Jun 26, 2024 5.170 5.200 5.052 5.080 235,415 -0.11(-2.12%)
Jun 25, 2024 5.160 5.190 5.090 5.190 178,521 +0.04(+0.78%)
Jun 24, 2024 5.110 5.198 5.100 5.150 258,523 +0.06(+1.18%)
Jun 21, 2024 5.030 5.205 4.990 5.090 1,000,927 +0.09(+1.80%)
Jun 20, 2024 4.960 5.045 4.930 5.000 257,271 -0.01(-0.20%)
Jun 18, 2024 5.060 5.100 4.950 5.010 272,142 -0.03(-0.60%)
Jun 17, 2024 5.010 5.220 4.920 5.040 342,825 +0.03(+0.60%)
Jun 14, 2024 5.050 5.080 4.915 5.010 328,762 -0.09(-1.76%)
Jun 13, 2024 5.050 5.150 4.925 5.100 366,128 +0.07(+1.39%)
Jun 12, 2024 5.200 5.225 5.030 5.030 268,963 -0.02(-0.40%)
Jun 11, 2024 5.070 5.110 4.970 5.050 240,743 -0.05(-0.98%)
Jun 10, 2024 5.100 5.140 5.070 5.100 664,050 +0.02(+0.39%)
Jun 07, 2024 5.150 5.195 5.050 5.080 479,279 -0.12(-2.31%)
Jun 06, 2024 5.460 5.460 5.170 5.200 579,948 -0.21(-3.88%)
Jun 05, 2024 5.250 5.435 5.250 5.410 426,905 +0.13(+2.46%)
Jun 04, 2024 5.390 5.450 5.235 5.280 467,253 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.