Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.30	42.53	41.86	41.86	590,943	-0.55(-1.30%)
Dec 30, 2025	42.53	42.82	42.41	42.41	631,787	-0.45(-1.05%)
Dec 29, 2025	42.86	43.25	42.79	42.86	423,150	-0.38(-0.88%)
Dec 26, 2025	43.42	43.51	43.21	43.24	361,865	-0.16(-0.37%)
Dec 24, 2025	43.33	43.51	43.24	43.40	240,512	+0.07(+0.16%)
Dec 23, 2025	43.10	43.40	42.94	43.33	436,062	-0.43(-0.98%)
Dec 22, 2025	44.14	44.17	43.75	43.76	315,342	+0.11(+0.25%)
Dec 19, 2025	43.26	43.72	43.10	43.65	226,891	+0.90(+2.11%)
Dec 18, 2025	43.19	43.53	42.73	42.75	339,844	+0.54(+1.28%)
Dec 17, 2025	43.83	43.95	42.21	42.21	540,267	-1.49(-3.41%)
Dec 16, 2025	43.12	43.79	43.07	43.70	364,759	-0.01(-0.02%)
Dec 15, 2025	44.96	45.01	43.71	43.71	509,532	-1.37(-3.04%)
Dec 12, 2025	45.66	46.07	44.44	45.08	352,153	-0.92(-2.00%)
Dec 11, 2025	46.07	46.07	45.12	46.00	374,170	-0.51(-1.10%)
Dec 10, 2025	46.67	46.90	46.25	46.51	281,693	-0.22(-0.47%)
Dec 09, 2025	46.49	47.15	46.26	46.73	329,763	-0.70(-1.48%)
Dec 08, 2025	47.45	47.59	46.99	47.43	522,318	+0.30(+0.64%)
Dec 05, 2025	47.18	47.71	46.54	47.13	263,115	-0.19(-0.40%)
Dec 04, 2025	47.36	47.46	46.89	47.32	268,568	+0.07(+0.15%)
Dec 03, 2025	46.59	47.38	46.49	47.25	220,624	+0.51(+1.09%)
Dec 02, 2025	46.68	47.22	46.40	46.74	338,657	+0.04(+0.09%)
Dec 01, 2025	46.47	46.80	46.03	46.70	449,329	-0.55(-1.16%)
Nov 28, 2025	46.87	47.25	46.84	47.25	201,393	+0.56(+1.20%)
Nov 26, 2025	45.99	46.77	45.89	46.69	371,483	+1.05(+2.30%)
Nov 25, 2025	45.42	45.64	44.42	45.64	404,352	-0.61(-1.32%)
Nov 24, 2025	44.87	46.25	44.77	46.25	422,635	+2.09(+4.73%)
Nov 21, 2025	44.31	45.03	43.19	44.16	678,472	-0.04(-0.09%)
Nov 20, 2025	47.53	47.61	44.13	44.20	984,405	-1.85(-4.02%)
Nov 19, 2025	46.10	47.04	45.37	46.05	724,782	-0.24(-0.52%)
Nov 18, 2025	46.25	46.95	45.60	46.29	729,169	-1.01(-2.14%)
Nov 17, 2025	47.52	48.40	46.67	47.30	1,048,435	-0.71(-1.48%)
Nov 14, 2025	46.75	48.81	46.45	48.01	864,711	-0.33(-0.68%)
Nov 13, 2025	49.75	49.86	47.92	48.34	1,025,833	-2.15(-4.26%)
Nov 12, 2025	51.00	51.01	49.80	50.49	478,146	-0.46(-0.90%)
Nov 11, 2025	51.05	51.33	50.69	50.95	581,616	-0.73(-1.41%)
Nov 10, 2025	51.30	51.78	51.00	51.68	840,596	+1.76(+3.53%)
Nov 07, 2025	49.25	49.95	48.16	49.92	1,038,216	-0.08(-0.16%)
Nov 06, 2025	51.99	52.00	49.75	50.00	1,259,064	-2.23(-4.27%)
Nov 05, 2025	51.47	52.40	51.01	52.23	715,861	+0.82(+1.60%)
Nov 04, 2025	52.12	52.70	51.30	51.41	1,234,257	-2.61(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.