Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.62	17.70	17.44	17.51	120,598	-0.19(-1.07%)
Dec 30, 2025	17.74	17.82	17.58	17.70	129,961	+0.13(+0.74%)
Dec 29, 2025	17.49	17.63	17.35	17.57	153,884	+0.29(+1.68%)
Dec 26, 2025	17.59	17.71	17.19	17.28	173,436	-0.18(-1.03%)
Dec 24, 2025	17.25	17.49	17.15	17.46	50,947	+0.01(+0.06%)
Dec 23, 2025	17.32	17.45	17.00	17.45	112,081	-0.04(-0.23%)
Dec 22, 2025	17.79	17.81	17.29	17.49	120,067	-0.01(-0.06%)
Dec 19, 2025	17.16	17.50	17.07	17.50	109,283	+1.12(+6.84%)
Dec 18, 2025	17.21	17.50	16.22	16.38	106,436	-0.16(-0.97%)
Dec 17, 2025	17.23	17.67	16.31	16.54	126,570	-0.72(-4.17%)
Dec 16, 2025	17.21	17.57	17.21	17.26	146,726	+0.06(+0.35%)
Dec 15, 2025	18.17	18.34	17.12	17.20	131,093	-0.81(-4.50%)
Dec 12, 2025	18.81	18.84	17.81	18.01	61,230	-0.73(-3.90%)
Dec 11, 2025	18.48	18.74	18.30	18.74	143,116	-0.14(-0.74%)
Dec 10, 2025	19.07	19.07	18.65	18.88	89,430	-0.09(-0.47%)
Dec 09, 2025	18.12	19.09	18.08	18.97	116,598	+0.85(+4.69%)
Dec 08, 2025	18.13	18.37	17.99	18.12	106,768	+0.35(+1.97%)
Dec 05, 2025	18.12	18.30	17.50	17.77	146,840	-0.54(-2.95%)
Dec 04, 2025	18.35	18.44	17.84	18.31	86,603	+0.31(+1.72%)
Dec 03, 2025	17.79	18.10	17.67	18.00	112,733	+0.39(+2.21%)
Dec 02, 2025	17.10	17.72	16.78	17.61	135,274	+1.24(+7.57%)
Dec 01, 2025	16.84	16.91	16.11	16.37	245,871	-1.42(-7.98%)
Nov 28, 2025	17.78	17.90	17.56	17.79	111,595	+0.42(+2.42%)
Nov 26, 2025	17.06	17.55	16.94	17.37	108,776	+0.07(+0.40%)
Nov 25, 2025	17.17	17.39	16.86	17.30	152,429	-0.05(-0.29%)
Nov 24, 2025	16.46	17.35	16.44	17.35	107,489	+1.26(+7.83%)
Nov 21, 2025	16.07	16.48	15.73	16.09	257,156	-0.67(-4.00%)
Nov 20, 2025	17.68	17.79	16.52	16.76	267,132	-0.69(-3.95%)
Nov 19, 2025	17.92	18.30	16.93	17.45	188,503	-1.29(-6.88%)
Nov 18, 2025	18.01	18.85	18.00	18.74	198,648	+0.76(+4.23%)
Nov 17, 2025	18.54	18.93	17.63	17.98	208,321	-0.53(-2.86%)
Nov 14, 2025	18.38	19.17	18.31	18.51	188,751	-0.19(-1.02%)
Nov 13, 2025	20.38	20.40	18.58	18.70	328,338	-1.37(-6.83%)
Nov 12, 2025	20.90	20.90	19.86	20.07	103,625	-0.58(-2.81%)
Nov 11, 2025	21.05	21.15	20.49	20.65	152,325	-0.62(-2.91%)
Nov 10, 2025	21.34	21.98	20.77	21.27	182,588	+0.97(+4.78%)
Nov 07, 2025	19.16	20.52	18.90	20.30	162,883	+0.76(+3.89%)
Nov 06, 2025	20.17	20.17	19.18	19.54	237,762	-0.90(-4.40%)
Nov 05, 2025	19.50	20.46	19.44	20.44	140,507	+1.03(+5.31%)
Nov 04, 2025	20.91	21.30	18.88	19.41	332,204	-1.95(-9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.