Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.62	17.70	17.44	17.51	120,598	-0.02(-0.09%)
Dec 30, 2025	17.57	17.64	17.41	17.53	131,251	+0.13(+0.74%)
Dec 29, 2025	17.32	17.46	17.18	17.40	155,411	+0.29(+1.68%)
Dec 26, 2025	17.42	17.54	17.02	17.11	175,157	-0.18(-1.03%)
Dec 24, 2025	17.08	17.32	16.98	17.29	51,452	+0.21(+1.24%)
Dec 23, 2025	16.95	17.08	16.64	17.08	114,532	-0.04(-0.23%)
Dec 22, 2025	17.41	17.43	16.92	17.12	122,693	-0.01(-0.06%)
Dec 19, 2025	16.79	17.13	16.70	17.13	111,673	+1.10(+6.84%)
Dec 18, 2025	16.84	17.13	15.87	16.03	108,764	-0.16(-0.97%)
Dec 17, 2025	16.86	17.29	15.96	16.19	129,338	-0.51(-3.07%)
Dec 16, 2025	16.65	17.00	16.65	16.70	151,666	+0.06(+0.35%)
Dec 15, 2025	17.58	17.75	16.56	16.64	135,507	-0.78(-4.50%)
Dec 12, 2025	18.20	18.23	17.23	17.42	63,291	-0.71(-3.90%)
Dec 11, 2025	17.88	18.13	17.70	18.13	147,935	-0.14(-0.74%)
Dec 10, 2025	18.45	18.45	18.04	18.27	92,441	+0.10(+0.53%)
Dec 09, 2025	17.36	18.28	17.32	18.17	121,737	+0.81(+4.69%)
Dec 08, 2025	17.36	17.59	17.23	17.36	111,473	+0.34(+1.97%)
Dec 05, 2025	17.36	17.53	16.76	17.02	153,311	-0.52(-2.95%)
Dec 04, 2025	17.58	17.66	17.09	17.54	90,419	+0.30(+1.72%)
Dec 03, 2025	17.04	17.34	16.92	17.24	117,701	+0.55(+3.31%)
Dec 02, 2025	16.21	16.79	15.90	16.69	142,743	+1.18(+7.57%)
Dec 01, 2025	15.96	16.03	15.27	15.51	259,448	-1.35(-7.98%)
Nov 28, 2025	16.85	16.96	16.64	16.86	117,757	+0.40(+2.42%)
Nov 26, 2025	16.17	16.63	16.05	16.46	114,782	+0.29(+1.78%)
Nov 25, 2025	16.05	16.26	15.76	16.17	163,042	-0.05(-0.29%)
Nov 24, 2025	15.39	16.22	15.37	16.22	114,973	+1.18(+7.83%)
Nov 21, 2025	15.02	15.41	14.71	15.04	275,060	-0.63(-4.00%)
Nov 20, 2025	16.53	16.63	15.44	15.67	285,731	-0.65(-3.95%)
Nov 19, 2025	16.75	17.11	15.83	16.31	201,627	-0.98(-5.69%)
Nov 18, 2025	16.62	17.40	16.61	17.30	215,212	+0.70(+4.23%)
Nov 17, 2025	17.11	17.48	16.27	16.60	225,691	-0.49(-2.86%)
Nov 14, 2025	16.97	17.70	16.90	17.09	204,490	-0.18(-1.02%)
Nov 13, 2025	18.81	18.83	17.15	17.26	355,716	-1.26(-6.83%)
Nov 12, 2025	19.29	19.29	18.34	18.53	112,265	-0.25(-1.35%)
Nov 11, 2025	19.14	19.23	18.63	18.78	167,500	-0.56(-2.91%)
Nov 10, 2025	19.41	19.99	18.89	19.34	200,778	+0.88(+4.78%)
Nov 07, 2025	17.42	18.66	17.19	18.46	179,110	+0.69(+3.89%)
Nov 06, 2025	18.34	18.34	17.44	17.77	261,449	-0.82(-4.40%)
Nov 05, 2025	17.73	18.61	17.68	18.59	154,505	+1.19(+6.86%)
Nov 04, 2025	18.74	19.09	16.92	17.39	370,705	-1.75(-9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.