Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	11.27	11.42	11.10	11.35	6,918,827	+0.17(+1.52%)
Nov 26, 2025	11.03	11.31	11.03	11.18	7,491,689	+0.21(+1.91%)
Nov 25, 2025	10.76	10.98	10.67	10.97	10,671,165	+0.22(+2.05%)
Nov 24, 2025	10.46	10.78	10.43	10.75	13,299,660	+0.38(+3.66%)
Nov 21, 2025	10.35	10.66	10.30	10.37	6,265,349	+0.16(+1.57%)
Nov 20, 2025	11.07	11.07	10.20	10.21	10,162,054	-0.82(-7.43%)
Nov 19, 2025	10.87	11.09	10.70	11.03	6,824,779	+0.08(+0.73%)
Nov 18, 2025	10.81	11.02	10.53	10.95	8,529,374	+0.10(+0.92%)
Nov 17, 2025	10.99	11.55	10.70	10.85	20,927,654	-1.47(-11.93%)
Nov 14, 2025	12.29	12.51	12.21	12.32	4,437,790	-0.24(-1.91%)
Nov 13, 2025	12.63	13.09	12.49	12.56	5,451,876	-0.09(-0.71%)
Nov 12, 2025	12.60	12.71	12.49	12.65	3,399,778	+0.02(+0.16%)
Nov 11, 2025	12.74	12.80	12.49	12.63	3,156,456	-0.05(-0.39%)
Nov 10, 2025	12.55	12.74	12.43	12.68	2,879,784	+0.32(+2.59%)
Nov 07, 2025	12.32	12.39	12.13	12.36	3,668,372	-0.11(-0.88%)
Nov 06, 2025	12.81	12.88	12.43	12.47	2,552,752	-0.17(-1.34%)
Nov 05, 2025	12.65	12.70	12.53	12.64	3,876,189	+0.05(+0.40%)
Nov 04, 2025	12.72	12.79	12.51	12.59	4,899,145	-0.49(-3.75%)
Nov 03, 2025	13.11	13.14	12.91	13.08	4,198,189	+0.08(+0.62%)
Oct 31, 2025	12.60	13.03	12.52	13.00	5,261,669	+0.37(+2.93%)
Oct 30, 2025	12.59	12.68	12.40	12.63	4,166,197	-0.09(-0.71%)
Oct 29, 2025	13.16	13.21	12.71	12.72	6,672,048	-0.36(-2.75%)
Oct 28, 2025	13.07	13.32	12.91	13.08	11,451,781	-0.22(-1.65%)
Oct 27, 2025	13.39	13.40	12.97	13.30	10,456,910	+0.26(+1.99%)
Oct 24, 2025	13.09	13.24	13.03	13.04	8,001,785	+0.04(+0.31%)
Oct 23, 2025	12.65	13.09	12.59	13.00	7,534,653	+0.46(+3.67%)
Oct 22, 2025	12.34	12.62	12.30	12.54	3,228,807	+0.08(+0.64%)
Oct 21, 2025	12.65	12.65	12.36	12.46	5,412,792	-0.20(-1.58%)
Oct 20, 2025	12.68	12.74	12.52	12.66	3,787,093	+0.06(+0.48%)
Oct 17, 2025	12.49	12.76	12.33	12.60	7,043,961	-0.01(-0.08%)
Oct 16, 2025	12.49	12.69	12.40	12.61	4,476,071	+0.12(+0.96%)
Oct 15, 2025	12.37	12.56	12.30	12.49	5,608,297	+0.43(+3.57%)
Oct 14, 2025	12.03	12.26	11.97	12.06	9,229,974	-0.31(-2.51%)
Oct 13, 2025	12.37	12.47	12.15	12.37	8,234,941	+0.59(+5.01%)
Oct 10, 2025	12.77	12.77	11.66	11.78	7,710,761	-1.04(-8.11%)
Oct 09, 2025	13.04	13.07	12.73	12.82	5,690,921	-0.25(-1.91%)
Oct 08, 2025	13.45	13.50	13.02	13.07	5,984,423	-0.32(-2.39%)
Oct 07, 2025	14.01	14.02	13.32	13.39	6,162,169	-0.61(-4.36%)
Oct 06, 2025	13.40	14.07	13.37	14.00	13,543,976	+0.62(+4.63%)
Oct 03, 2025	13.37	13.48	13.22	13.38	8,016,341	-0.01(-0.07%)
Oct 02, 2025	13.11	13.45	12.96	13.39	8,540,055	+0.46(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.