Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0038	0	+0.00(+52.00%)
Nov 13, 2024	0.0016	0.0025	0.0016	0.0025	157,615	-0.00(-44.44%)
Nov 08, 2024				0.0045	0	+0.00(+0.00%)
Nov 07, 2024	0.0045	0.0045	0.0017	0.0045	514,000	-0.00(-21.05%)
Oct 29, 2024				0.0057	0	-0.00(-1.72%)
Oct 25, 2024				0.0058	0	+0.00(+0.00%)
Oct 23, 2024				0.0058	0	+0.00(+45.00%)
Oct 22, 2024	0.0036	0.0040	0.0036	0.0040	24,174	-0.00(-31.03%)
Oct 17, 2024				0.0058	0	-0.00(-10.77%)
Oct 16, 2024	0.0067	0.0067	0.0016	0.0065	182,000	+0.00(+8.33%)
Oct 14, 2024				0.0060	0	+0.00(+9.09%)
Oct 11, 2024	0.0060	0.0060	0.0050	0.0055	692,946	-0.00(-8.33%)
Oct 10, 2024	0.0055	0.0060	0.0055	0.0060	17,100	+0.00(+0.00%)
Oct 09, 2024	0.0050	0.0064	0.0050	0.0060	1,288,545	-0.00(-1.64%)
Oct 08, 2024	0.0055	0.0064	0.0055	0.0061	1,608,259	-0.00(-6.15%)
Oct 07, 2024	0.0043	0.0065	0.0043	0.0065	132,205	+0.00(+0.00%)
Oct 04, 2024	0.0061	0.0065	0.0055	0.0065	1,057,852	+0.00(+0.00%)
Oct 03, 2024	0.0053	0.0065	0.0050	0.0065	477,000	+0.00(+22.64%)
Oct 02, 2024	0.0050	0.0054	0.0050	0.0053	1,164,035	+0.00(+6.00%)
Oct 01, 2024	0.0050	0.0050	0.0050	0.0050	116,085	-0.00(-7.41%)
Sep 30, 2024	0.0054	0.0054	0.0050	0.0054	525,000	+0.00(+0.00%)
Sep 27, 2024	0.0055	0.0056	0.0054	0.0054	857,850	+0.00(+0.00%)
Sep 26, 2024	0.0056	0.0056	0.0054	0.0054	1,010,000	-0.00(-3.57%)
Sep 25, 2024	0.0055	0.0056	0.0055	0.0056	675,000	+0.00(+7.69%)
Sep 24, 2024	0.0052	0.0052	0.0052	0.0052	104,400	-0.00(-5.45%)
Sep 23, 2024	0.0058	0.0065	0.0055	0.0055	81,000	-0.00(-5.17%)
Sep 20, 2024	0.0060	0.0060	0.0055	0.0058	2,489,715	+0.00(+5.45%)
Sep 19, 2024	0.0051	0.0060	0.0051	0.0055	2,023,333	+0.00(+5.77%)
Sep 18, 2024	0.0049	0.0055	0.0049	0.0052	266,000	+0.00(+6.12%)
Sep 17, 2024	0.0046	0.0055	0.0015	0.0049	1,289,662	+0.00(+11.36%)
Sep 16, 2024	0.0044	0.0045	0.0044	0.0044	2,048,852	+0.00(+0.00%)
Sep 13, 2024	0.0042	0.0048	0.0042	0.0044	1,986,500	+0.00(+0.00%)
Sep 12, 2024	0.0040	0.0044	0.0040	0.0044	101,000	+0.00(+0.00%)
Sep 10, 2024				0.0044	0	-0.00(-2.22%)
Sep 09, 2024	0.0045	0.0045	0.0045	0.0045	150,000	-0.00(-6.25%)
Sep 06, 2024	0.0050	0.0050	0.0048	0.0048	50,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.