Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	3155	3180	3110	3176	1,060	+60.61(+1.95%)
Nov 06, 2024	3061	3122	3051	3115	2,015	+12.53(+0.40%)
Nov 05, 2024	3038	3155	3038	3102	519	+28.70(+0.93%)
Nov 04, 2024	3036	3080	3019	3074	513	+27.87(+0.92%)
Nov 01, 2024	3038	3080	3025	3046	474	+27.16(+0.90%)
Oct 31, 2024	3150	3150	3016	3019	856	-109.20(-3.49%)
Oct 30, 2024	3200	3200	3083	3128	1,281	+1.94(+0.06%)
Oct 29, 2024	3135	3140	3050	3126	1,623	-2.11(-0.07%)
Oct 28, 2024	3105	3145	3099	3128	586	+22.74(+0.73%)
Oct 25, 2024	3117	3174	3080	3105	1,959	-11.46(-0.37%)
Oct 24, 2024	3172	3172	3106	3117	527	+11.83(+0.38%)
Oct 23, 2024	3205	3205	3102	3105	551	-78.03(-2.45%)
Oct 22, 2024	3156	3222	3150	3183	395	+29.91(+0.95%)
Oct 21, 2024	3225	3248	3150	3153	958	-61.92(-1.93%)
Oct 18, 2024	3160	3225	3160	3215	323	+12.60(+0.39%)
Oct 17, 2024	3150	3250	3150	3202	1,030	-13.25(-0.41%)
Oct 16, 2024	3205	3216	3157	3216	486	+10.95(+0.34%)
Oct 15, 2024	3201	3220	3150	3205	1,036	-15.25(-0.47%)
Oct 14, 2024	3100	3220	3100	3220	581	+28.55(+0.89%)
Oct 11, 2024	3186	3220	3109	3191	642	+36.44(+1.15%)
Oct 10, 2024	3207	3207	3155	3155	445	-24.72(-0.78%)
Oct 09, 2024	3100	3199	3100	3180	605	+28.72(+0.91%)
Oct 08, 2024	3151	3232	3145	3151	5,224	-40.37(-1.26%)
Oct 07, 2024	3163	3250	3163	3191	785	-29.06(-0.90%)
Oct 04, 2024	3210	3221	3170	3220	1,410	+51.62(+1.63%)
Oct 03, 2024	3230	3255	3140	3169	472	-72.61(-2.24%)
Oct 02, 2024	3280	3280	3200	3241	473	+14.89(+0.46%)
Oct 01, 2024	3254	3255	3192	3227	292	-27.54(-0.85%)
Sep 30, 2024	3010	3255	3010	3254	2,001	+38.08(+1.18%)
Sep 27, 2024	3274	3300	3200	3216	1,209	-72.01(-2.19%)
Sep 26, 2024	3299	3299	3250	3288	564	+42.00(+1.29%)
Sep 25, 2024	3266	3285	3246	3246	387	-21.90(-0.67%)
Sep 24, 2024	3250	3280	3225	3268	314	-2.14(-0.07%)
Sep 23, 2024	3277	3277	3223	3270	627	+39.04(+1.21%)
Sep 20, 2024	3295	3300	3168	3231	1,069	+32.30(+1.01%)
Sep 19, 2024	3200	3233	3134	3199	845	+69.70(+2.23%)
Sep 18, 2024	3190	3190	3129	3129	442	-58.79(-1.84%)
Sep 17, 2024	3219	3266	3137	3188	660	-31.21(-0.97%)
Sep 16, 2024	3102	3220	3102	3219	421	+62.00(+1.96%)
Sep 13, 2024	3110	3189	3110	3157	854	+46.49(+1.49%)
Sep 12, 2024	3100	3158	3100	3111	524	-18.07(-0.58%)
Sep 11, 2024	3060	3149	3056	3129	823	+17.62(+0.57%)
Sep 10, 2024	3112	3134	3059	3111	704	+0.96(+0.03%)
Sep 09, 2024	3072	3144	3072	3110	13,011	+21.04(+0.68%)
Sep 06, 2024	3106	3148	3016	3089	2,821	-2.04(-0.07%)
Sep 05, 2024	3212	3212	3091	3091	2,827	-16.56(-0.53%)
Sep 04, 2024	3165	3175	3093	3108	1,749	-52.43(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.