Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.700	2.700	2.485	2.520	1,057,120	-0.05(-1.94%)
Dec 30, 2025	2.600	2.700	2.530	2.570	869,707	+0.00(+0.07%)
Dec 29, 2025	2.750	2.860	2.560	2.568	3,675,307	-0.30(-10.52%)
Dec 26, 2025	3.050	3.150	2.860	2.870	393,079	+0.11(+4.06%)
Dec 24, 2025	2.795	2.930	2.660	2.758	302,523	-0.06(-2.20%)
Dec 23, 2025	2.780	2.890	2.600	2.820	1,114,011	+0.04(+1.44%)
Dec 22, 2025	3.100	3.100	2.770	2.780	1,520,189	-0.24(-7.92%)
Dec 19, 2025	3.335	3.506	2.980	3.019	2,603,723	-0.17(-5.48%)
Dec 18, 2025	4.770	5.050	3.100	3.194	5,573,652	-1.51(-32.04%)
Dec 17, 2025	4.730	5.010	4.360	4.700	5,314,793	+0.17(+3.68%)
Dec 16, 2025	3.670	4.660	3.650	4.533	4,025,674	+0.85(+23.18%)
Dec 15, 2025	3.900	3.990	3.500	3.680	2,726,260	-0.04(-1.07%)
Dec 12, 2025	3.170	4.038	3.100	3.720	8,319,491	+1.02(+37.88%)
Dec 11, 2025	2.700	2.760	2.640	2.698	207,911	+0.03(+1.12%)
Dec 10, 2025	2.700	2.765	2.640	2.668	209,474	-0.03(-1.19%)
Dec 09, 2025	2.560	2.820	2.500	2.700	255,742	+0.14(+5.43%)
Dec 08, 2025	2.750	2.750	2.490	2.561	382,094	-0.17(-6.19%)
Dec 05, 2025	2.680	2.860	2.670	2.730	1,268,182	+0.07(+2.64%)
Dec 04, 2025	2.486	2.710	2.440	2.660	521,692	+0.22(+9.02%)
Dec 03, 2025	2.330	2.550	2.250	2.440	612,411	+0.11(+4.72%)
Dec 02, 2025	2.420	2.500	2.300	2.330	243,914	-0.11(-4.51%)
Dec 01, 2025	2.270	2.490	2.212	2.440	334,077	+0.16(+6.92%)
Nov 28, 2025	2.160	2.330	2.160	2.282	126,493	+0.00(+0.09%)
Nov 26, 2025	2.100	2.280	2.100	2.280	211,691	+0.12(+5.56%)
Nov 25, 2025	2.150	2.200	2.060	2.160	182,968	+0.01(+0.47%)
Nov 24, 2025	2.130	2.350	2.058	2.150	407,354	+0.02(+1.03%)
Nov 21, 2025	1.920	2.150	1.900	2.128	281,521	+0.18(+9.13%)
Nov 20, 2025	1.900	2.020	1.900	1.950	1,037,874	+0.04(+2.09%)
Nov 19, 2025	1.920	2.070	1.880	1.910	858,653	-0.04(-2.10%)
Nov 18, 2025	2.000	2.070	1.910	1.951	431,036	-0.05(-2.45%)
Nov 17, 2025	2.030	2.220	1.800	2.000	789,266	-0.06(-2.91%)
Nov 14, 2025	2.570	2.628	1.990	2.060	1,513,852	-0.52(-20.16%)
Nov 13, 2025	2.750	2.790	2.570	2.580	426,602	-0.20(-7.19%)
Nov 12, 2025	2.800	2.870	2.725	2.780	224,997	-0.04(-1.42%)
Nov 11, 2025	2.970	2.970	2.610	2.820	225,040	-0.12(-4.08%)
Nov 10, 2025	2.605	2.980	2.530	2.940	604,043	+0.27(+10.28%)
Nov 07, 2025	2.470	2.680	2.340	2.666	489,932	+0.24(+9.71%)
Nov 06, 2025	2.760	2.820	2.410	2.430	442,412	-0.42(-14.74%)
Nov 05, 2025	2.660	2.950	2.660	2.850	218,924	+0.18(+6.74%)
Nov 04, 2025	2.750	2.808	2.620	2.670	299,502	-0.13(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.