Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.2100	0	+0.02(+11.17%)
Apr 09, 2026				0.1889	0	-0.02(-9.62%)
Mar 31, 2026				0.2090	50	-0.01(-4.70%)
Mar 30, 2026	0.2193	0.2193	0.2193	0.2193	997	+0.01(+2.76%)
Mar 20, 2026				0.2134	0	-0.01(-3.00%)
Mar 18, 2026				0.2200	0	-0.02(-10.20%)
Mar 17, 2026	0.2450	0.2450	0.2450	0.2450	15,000	-0.02(-5.77%)
Mar 16, 2026	0.2600	0.2600	0.2600	0.2600	20,000	-0.02(-5.63%)
Mar 09, 2026				0.2755	0	-0.03(-9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.