Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.7200	85	+0.02(+3.12%)
Dec 24, 2025				0.6982	0	-0.01(-1.75%)
Dec 22, 2025				0.7106	28	+0.01(+1.17%)
Dec 19, 2025	0.6905	0.7024	0.6905	0.7024	1,500	+0.04(+5.61%)
Dec 18, 2025	0.6651	0.6651	0.6651	0.6651	100	-0.01(-2.19%)
Dec 17, 2025	0.6800	0.6800	0.6800	0.6800	500	+0.03(+4.62%)
Dec 16, 2025	0.6500	0.6500	0.5850	0.6500	600	+0.00(+0.57%)
Dec 15, 2025	0.6463	0.6463	0.6463	0.6463	900	-0.06(-8.07%)
Dec 12, 2025	0.7030	0.7030	0.6926	0.7030	1,300	+0.01(+1.88%)
Dec 10, 2025				0.6900	65	+0.03(+4.48%)
Dec 09, 2025	0.6905	0.6905	0.6475	0.6604	3,398	+0.09(+15.37%)
Dec 05, 2025				0.5724	406	-0.06(-10.13%)
Dec 04, 2025	0.7000	0.7000	0.6369	0.6369	508	+0.12(+22.48%)
Dec 03, 2025	0.5200	0.5200	0.5091	0.5200	12,415	+0.03(+5.05%)
Dec 02, 2025	0.4950	0.4950	0.4645	0.4950	5,500	+0.04(+10.00%)
Nov 28, 2025				0.4500	0	+0.06(+14.59%)
Nov 25, 2025				0.3927	0	+0.01(+1.79%)
Nov 24, 2025	0.3933	0.3933	0.3858	0.3858	1,960	+0.02(+4.27%)
Nov 20, 2025				0.3700	5	-0.01(-2.30%)
Nov 17, 2025				0.3787	0	+0.00(+0.21%)
Nov 14, 2025	0.3900	0.3900	0.3779	0.3779	4,500	-0.05(-11.31%)
Nov 13, 2025	0.4261	0.4261	0.4261	0.4261	5,700	-0.01(-3.00%)
Nov 12, 2025	0.4313	0.4393	0.4280	0.4393	15,791	+0.04(+9.82%)
Nov 11, 2025	0.4000	0.4000	0.4000	0.4000	5,000	-0.00(-0.22%)
Nov 10, 2025	0.4336	0.4336	0.4009	0.4009	37,599	-0.02(-4.04%)
Nov 07, 2025	0.4178	0.4178	0.4178	0.4178	4,502	+0.09(+26.61%)
Nov 06, 2025	0.3985	0.3985	0.3300	0.3300	6,221	-0.07(-16.46%)
Nov 05, 2025	0.3953	0.3991	0.3950	0.3950	4,800	-0.02(-4.68%)
Nov 04, 2025	0.4144	0.4144	0.4144	0.4144	1,099	-0.04(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.