Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0015	0.0016	0.0014	0.0016	7,502,955	+0.00(+6.67%)
Jul 30, 2024	0.0016	0.0016	0.0014	0.0015	13,537,785	+0.00(+0.00%)
Jul 29, 2024	0.0017	0.0018	0.0015	0.0015	9,331,603	-0.00(-6.25%)
Jul 26, 2024	0.0018	0.0018	0.0016	0.0016	3,681,484	-0.00(-11.11%)
Jul 25, 2024	0.0017	0.0018	0.0016	0.0018	4,543,272	+0.00(+12.50%)
Jul 24, 2024	0.0019	0.0019	0.0016	0.0016	3,717,485	-0.00(-11.11%)
Jul 23, 2024	0.0018	0.0018	0.0017	0.0018	7,541,859	+0.00(+5.88%)
Jul 22, 2024	0.0017	0.0018	0.0017	0.0017	1,873,765	-0.00(-5.56%)
Jul 19, 2024	0.0017	0.0018	0.0016	0.0018	3,855,706	+0.00(+5.88%)
Jul 18, 2024	0.0017	0.0018	0.0017	0.0017	17,459,512	-0.00(-5.56%)
Jul 17, 2024	0.0018	0.0019	0.0017	0.0018	9,512,731	+0.00(+0.00%)
Jul 16, 2024	0.0017	0.0018	0.0017	0.0018	11,272,017	+0.00(+5.88%)
Jul 15, 2024	0.0018	0.0018	0.0017	0.0017	14,562,503	-0.00(-5.56%)
Jul 12, 2024	0.0018	0.0018	0.0017	0.0018	10,527,432	+0.00(+5.88%)
Jul 11, 2024	0.0019	0.0020	0.0016	0.0017	26,957,584	-0.00(-10.53%)
Jul 10, 2024	0.0020	0.0021	0.0018	0.0019	5,901,567	+0.00(+0.00%)
Jul 09, 2024	0.0018	0.0019	0.0018	0.0019	3,692,253	+0.00(+0.00%)
Jul 08, 2024	0.0020	0.0021	0.0018	0.0019	9,047,112	-0.00(-5.00%)
Jul 05, 2024	0.0019	0.0022	0.0018	0.0020	17,484,784	+0.00(+0.00%)
Jul 03, 2024	0.0020	0.0020	0.0019	0.0020	1,421,948	+0.00(+11.11%)
Jul 02, 2024	0.0021	0.0023	0.0018	0.0018	5,112,614	-0.00(-14.29%)
Jul 01, 2024	0.0021	0.0023	0.0020	0.0021	12,567,279	+0.00(+0.00%)
Jun 28, 2024	0.0019	0.0023	0.0019	0.0021	2,381,395	+0.00(+10.53%)
Jun 27, 2024	0.0019	0.0023	0.0017	0.0019	8,788,523	+0.00(+5.56%)
Jun 26, 2024	0.0017	0.0019	0.0017	0.0018	9,392,984	+0.00(+12.50%)
Jun 25, 2024	0.0015	0.0019	0.0015	0.0016	8,125,114	+0.00(+6.67%)
Jun 24, 2024	0.0017	0.0018	0.0015	0.0015	24,242,964	-0.00(-11.76%)
Jun 21, 2024	0.0019	0.0019	0.0016	0.0017	27,527,760	-0.00(-15.00%)
Jun 20, 2024	0.0019	0.0021	0.0018	0.0020	6,403,262	+0.00(+5.26%)
Jun 18, 2024	0.0019	0.0021	0.0018	0.0019	10,317,716	-0.00(-5.00%)
Jun 17, 2024	0.0019	0.0023	0.0018	0.0020	23,125,236	+0.00(+0.00%)
Jun 14, 2024	0.0021	0.0023	0.0020	0.0020	16,116,974	-0.00(-4.76%)
Jun 13, 2024	0.0022	0.0024	0.0020	0.0021	26,606,666	+0.00(+5.00%)
Jun 12, 2024	0.0026	0.0030	0.0020	0.0020	34,655,944	-0.00(-20.00%)
Jun 11, 2024	0.0031	0.0032	0.0025	0.0025	9,175,718	-0.00(-16.67%)
Jun 10, 2024	0.0029	0.0031	0.0029	0.0030	3,052,072	+0.00(+0.00%)
Jun 07, 2024	0.0024	0.0030	0.0024	0.0030	8,241,002	+0.00(+20.00%)
Jun 06, 2024	0.0030	0.0030	0.0024	0.0025	28,407,366	-0.00(-7.41%)
Jun 05, 2024	0.0027	0.0029	0.0025	0.0027	17,524,306	-0.00(-6.90%)
Jun 04, 2024	0.0030	0.0030	0.0027	0.0029	21,494,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.