Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0102	0.0115	0.0101	0.0101	22,993	-0.00(-0.98%)
Nov 07, 2024	0.0108	0.0115	0.0101	0.0102	57,460	-0.00(-5.56%)
Nov 06, 2024	0.0110	0.0115	0.0101	0.0108	18,842	-0.00(-1.82%)
Nov 05, 2024	0.0110	0.0113	0.0110	0.0110	3,101	-0.00(-0.90%)
Nov 04, 2024	0.0112	0.0115	0.0110	0.0111	58,941	+0.00(+2.78%)
Nov 01, 2024	0.0112	0.0115	0.0108	0.0108	16,263	-0.00(-4.42%)
Oct 31, 2024	0.0108	0.0116	0.0104	0.0113	28,676	+0.00(+2.73%)
Oct 30, 2024	0.0111	0.0111	0.0100	0.0110	44,801	+0.00(+8.91%)
Oct 29, 2024	0.0110	0.0113	0.0101	0.0101	66,842	-0.00(-8.18%)
Oct 28, 2024	0.0108	0.0116	0.0108	0.0110	67,073	+0.00(+4.76%)
Oct 25, 2024	0.0105	0.0110	0.0100	0.0105	1,389	+0.00(+5.00%)
Oct 24, 2024	0.0116	0.0116	0.0100	0.0100	54,731	+0.00(+0.00%)
Oct 23, 2024	0.0117	0.0117	0.0100	0.0100	27,643	+0.00(+0.00%)
Oct 22, 2024	0.0100	0.0113	0.0100	0.0100	57,336	-0.00(-9.09%)
Oct 21, 2024	0.0100	0.0118	0.0100	0.0110	300,093	+0.00(+10.00%)
Oct 18, 2024	0.0114	0.0118	0.0100	0.0100	46,252	-0.00(-7.41%)
Oct 17, 2024	0.0107	0.0119	0.0107	0.0108	70,110	+0.00(+8.00%)
Oct 16, 2024	0.0101	0.0120	0.0100	0.0100	255,629	-0.00(-0.99%)
Oct 15, 2024	0.0100	0.0121	0.0100	0.0101	149,490	-0.00(-7.34%)
Oct 14, 2024	0.0100	0.0132	0.0098	0.0109	253,965	-0.00(-1.80%)
Oct 11, 2024	0.0110	0.0113	0.0110	0.0111	98,252	-0.00(-1.77%)
Oct 10, 2024	0.0105	0.0114	0.0100	0.0113	128,487	+0.00(+7.62%)
Oct 09, 2024	0.0101	0.0120	0.0100	0.0105	193,098	+0.00(+5.00%)
Oct 08, 2024	0.0126	0.0126	0.0100	0.0100	14,425	-0.00(-7.41%)
Oct 07, 2024	0.0104	0.0129	0.0097	0.0108	375,278	+0.00(+1.89%)
Oct 04, 2024	0.0115	0.0115	0.0097	0.0106	57,989	+0.00(+4.95%)
Oct 03, 2024	0.0100	0.0120	0.0100	0.0101	221,893	-0.00(-0.98%)
Oct 02, 2024	0.0125	0.0130	0.0102	0.0102	25,006	-0.00(-18.40%)
Oct 01, 2024	0.0111	0.0130	0.0111	0.0125	120,292	+0.00(+6.84%)
Sep 30, 2024	0.0102	0.0117	0.0102	0.0117	17,589	+0.00(+15.84%)
Sep 27, 2024	0.0108	0.0123	0.0101	0.0101	52,687	-0.00(-6.48%)
Sep 26, 2024	0.0133	0.0133	0.0107	0.0108	68,894	-0.00(-18.80%)
Sep 25, 2024	0.0107	0.0133	0.0107	0.0133	45,936	+0.00(+0.00%)
Sep 24, 2024	0.0106	0.0133	0.0105	0.0133	12,740	+0.00(+26.67%)
Sep 23, 2024	0.0105	0.0133	0.0105	0.0105	182,113	-0.00(-0.94%)
Sep 20, 2024	0.0133	0.0133	0.0105	0.0106	80,601	-0.00(-3.64%)
Sep 19, 2024	0.0111	0.0119	0.0101	0.0110	10,683	-0.00(-5.98%)
Sep 18, 2024	0.0118	0.0133	0.0106	0.0117	303,756	+0.00(+8.33%)
Sep 17, 2024	0.0110	0.0114	0.0097	0.0108	249,449	-0.00(-0.92%)
Sep 16, 2024	0.0106	0.0133	0.0105	0.0109	250,372	-0.00(-9.17%)
Sep 13, 2024	0.0120	0.0133	0.0120	0.0120	94,165	-0.00(-4.00%)
Sep 12, 2024	0.0136	0.0136	0.0120	0.0125	38,163	-0.00(-2.34%)
Sep 11, 2024	0.0106	0.0136	0.0106	0.0128	163,871	+0.00(+6.67%)
Sep 10, 2024	0.0135	0.0136	0.0120	0.0120	237,770	-0.00(-9.77%)
Sep 09, 2024	0.0118	0.0133	0.0106	0.0133	259,405	+0.00(+25.47%)
Sep 06, 2024	0.0106	0.0116	0.0095	0.0106	184,260	+0.00(+4.95%)
Sep 05, 2024	0.0107	0.0109	0.0100	0.0101	60,269	-0.00(-3.81%)
Sep 04, 2024	0.0113	0.0121	0.0087	0.0105	382,757	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.