Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.09	11.29	11.02	11.29	5,700	+0.20(+1.80%)
Apr 30, 2026	11.00	11.09	11.00	11.09	900	-0.01(-0.09%)
Apr 24, 2026				11.10	0	+0.00(+0.00%)
Apr 22, 2026				11.10	0	+0.00(+0.00%)
Apr 17, 2026				11.10	0	+0.00(+0.00%)
Apr 15, 2026				11.10	0	+0.05(+0.45%)
Apr 14, 2026	11.05	11.05	11.05	11.05	563	+0.05(+0.45%)
Apr 13, 2026	11.03	11.10	11.00	11.00	500	+0.10(+0.92%)
Apr 10, 2026	11.00	11.10	10.86	10.90	28,800	-0.10(-0.91%)
Apr 09, 2026	11.00	11.00	11.00	11.00	51,700	+0.03(+0.27%)
Apr 06, 2026				10.97	0	-0.01(-0.09%)
Mar 30, 2026				10.98	0	+0.00(+0.00%)
Mar 25, 2026				10.98	0	-0.01(-0.09%)
Mar 16, 2026				10.99	0	-0.01(-0.09%)
Mar 13, 2026	10.91	11.00	10.81	11.00	3,856	-0.05(-0.45%)
Mar 10, 2026				11.05	0	+0.00(+0.00%)
Mar 09, 2026	10.95	11.05	10.95	11.05	8,800	+0.00(+0.00%)
Mar 06, 2026	11.00	11.05	10.95	11.05	9,360	+0.01(+0.09%)
Mar 05, 2026	11.00	11.04	11.00	11.04	9,900	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.