Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				5.000	0	+0.00(+0.00%)
Apr 27, 2026	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Apr 23, 2026				5.000	0	-1.50(-23.08%)
Apr 22, 2026	6.500	6.500	5.000	6.500	1,100	+0.00(+0.00%)
Apr 07, 2026				6.500	0	-1.50(-18.75%)
Apr 06, 2026	8.000	8.000	8.000	8.000	200	+1.55(+24.03%)
Mar 26, 2026				6.450	0	+0.00(+0.00%)
Mar 25, 2026	6.450	6.500	6.450	6.450	600	+0.00(+0.00%)
Mar 24, 2026	6.450	6.500	6.450	6.450	412	+0.15(+2.38%)
Mar 19, 2026				6.300	11	+0.00(+0.00%)
Mar 10, 2026				6.300	0	+0.00(+0.00%)
Mar 09, 2026	6.500	6.500	6.300	6.300	302	+0.25(+4.13%)
Mar 05, 2026				6.050	0	+0.03(+0.50%)
Mar 04, 2026	8.000	8.000	6.020	6.020	1,315	-1.98(-24.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.