Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.9200	1.000	0.8100	0.8200	270,978	-0.02(-2.08%)
Jul 30, 2024	0.8800	0.8800	0.8100	0.8374	439,116	+0.00(+0.29%)
Jul 29, 2024	0.9200	1.000	0.7600	0.8350	844,438	-0.04(-4.13%)
Jul 26, 2024	0.7400	0.8871	0.7400	0.8710	472,531	+0.16(+23.35%)
Jul 25, 2024	0.7100	0.7300	0.6975	0.7061	85,574	-0.01(-1.93%)
Jul 24, 2024	0.7200	0.7400	0.7078	0.7200	103,292	-0.00(-0.11%)
Jul 23, 2024	0.7556	0.7800	0.7101	0.7208	60,422	-0.00(-0.17%)
Jul 22, 2024	0.8000	0.8000	0.7100	0.7220	74,083	-0.06(-7.58%)
Jul 19, 2024	0.7845	0.7845	0.7500	0.7812	70,636	+0.01(+1.57%)
Jul 18, 2024	0.7000	0.7850	0.6900	0.7691	197,276	+0.02(+2.55%)
Jul 17, 2024	0.7100	0.7500	0.7100	0.7500	140,072	+0.03(+4.17%)
Jul 16, 2024	0.6900	0.7200	0.6900	0.7200	117,133	+0.01(+1.41%)
Jul 15, 2024	0.7000	0.7440	0.7000	0.7100	68,733	-0.01(-1.42%)
Jul 12, 2024	0.7299	0.7399	0.7031	0.7202	157,977	-0.01(-0.74%)
Jul 11, 2024	0.7100	0.7700	0.7077	0.7256	61,836	-0.01(-1.84%)
Jul 10, 2024	0.7500	0.7500	0.7224	0.7392	82,220	-0.01(-1.44%)
Jul 09, 2024	0.7300	0.7750	0.7280	0.7500	68,759	-0.01(-1.32%)
Jul 08, 2024	0.7500	0.7790	0.7442	0.7600	69,436	-0.01(-1.86%)
Jul 05, 2024	0.7580	0.7790	0.7399	0.7744	185,421	+0.02(+3.25%)
Jul 03, 2024	0.7500	0.7690	0.6898	0.7500	182,445	+0.02(+2.05%)
Jul 02, 2024	0.7000	0.7500	0.6800	0.7349	329,237	+0.05(+7.38%)
Jul 01, 2024	0.7744	0.7744	0.6841	0.6844	264,875	-0.05(-6.57%)
Jun 28, 2024	0.7500	0.7623	0.7119	0.7325	118,444	-0.02(-2.98%)
Jun 27, 2024	0.7484	0.7628	0.7000	0.7550	89,576	+0.02(+2.03%)
Jun 26, 2024	0.6923	0.7400	0.6800	0.7400	81,853	+0.04(+5.79%)
Jun 25, 2024	0.6900	0.7325	0.6764	0.6995	200,773	+0.00(+0.07%)
Jun 24, 2024	0.7350	0.7600	0.6908	0.6990	244,670	-0.05(-6.80%)
Jun 21, 2024	0.8000	0.8000	0.7001	0.7500	241,375	-0.03(-3.85%)
Jun 20, 2024	0.8300	0.8509	0.7103	0.7800	569,263	-0.05(-6.54%)
Jun 18, 2024	0.8200	0.8480	0.8000	0.8346	80,203	-0.02(-2.84%)
Jun 17, 2024	0.8505	0.9290	0.8502	0.8590	93,887	-0.05(-5.60%)
Jun 14, 2024	0.8100	0.9100	0.8100	0.9100	85,784	+0.08(+9.11%)
Jun 13, 2024	0.8100	0.8340	0.7700	0.8340	52,020	+0.02(+2.96%)
Jun 12, 2024	0.8400	0.8500	0.8100	0.8100	86,891	-0.03(-3.16%)
Jun 11, 2024	0.8700	0.8700	0.8300	0.8364	55,865	-0.01(-1.62%)
Jun 10, 2024	0.7780	0.9282	0.7780	0.8502	386,470	+0.05(+6.27%)
Jun 07, 2024	0.8000	0.8052	0.7661	0.8000	46,630	-0.00(-0.01%)
Jun 06, 2024	0.8500	0.8500	0.7848	0.8001	70,704	-0.03(-3.15%)
Jun 05, 2024	0.8800	0.8800	0.8180	0.8261	40,987	-0.04(-4.57%)
Jun 04, 2024	0.8505	0.8940	0.8216	0.8657	187,050	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.