Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	3.400	3.690	3.400	3.590	32,082	-0.07(-1.91%)
Nov 13, 2024	3.660	3.700	3.660	3.660	50,468	+0.03(+0.83%)
Nov 12, 2024	3.790	3.790	3.600	3.630	27,788	-0.11(-2.97%)
Nov 11, 2024	3.705	3.750	3.450	3.741	425,329	+0.14(+3.92%)
Nov 08, 2024	3.620	3.680	3.460	3.600	359,227	-0.03(-0.83%)
Nov 07, 2024	3.500	3.670	3.495	3.630	242,382	+0.12(+3.57%)
Nov 06, 2024	3.610	3.640	3.230	3.505	109,564	-0.11(-3.04%)
Nov 05, 2024	3.550	3.630	3.550	3.615	40,053	+0.15(+4.18%)
Nov 04, 2024	3.500	3.550	3.460	3.470	424,674	-0.03(-0.86%)
Nov 01, 2024	3.535	3.550	3.480	3.500	67,412	+0.06(+1.89%)
Oct 31, 2024	3.458	3.480	3.400	3.435	26,128	+0.06(+1.93%)
Oct 30, 2024	3.420	3.500	3.300	3.370	43,876	+0.07(+2.12%)
Oct 29, 2024	3.450	3.570	3.050	3.300	43,990	-0.02(-0.56%)
Oct 28, 2024	3.570	3.570	3.280	3.319	38,623	+0.01(+0.26%)
Oct 25, 2024	3.330	3.450	3.250	3.310	70,343	+0.07(+2.16%)
Oct 24, 2024	3.270	3.330	3.220	3.240	109,795	+0.01(+0.15%)
Oct 23, 2024	3.200	3.273	2.850	3.235	158,374	+0.13(+4.35%)
Oct 22, 2024	3.190	3.190	3.050	3.100	13,168	+0.09(+2.99%)
Oct 21, 2024	3.070	3.200	3.010	3.010	11,290	-0.05(-1.63%)
Oct 18, 2024	3.030	3.200	3.030	3.060	31,473	+0.10(+3.33%)
Oct 17, 2024	2.930	3.000	2.930	2.962	7,018	+0.04(+1.25%)
Oct 16, 2024	2.900	2.945	2.600	2.925	178,813	-0.03(-0.85%)
Oct 15, 2024	2.895	3.000	2.829	2.950	31,173	-0.06(-2.16%)
Oct 14, 2024	3.080	3.080	3.000	3.015	26,310	-0.05(-1.79%)
Oct 11, 2024	3.100	3.100	3.050	3.070	6,601	+0.03(+0.85%)
Oct 10, 2024	3.070	3.070	2.960	3.044	3,402	-0.02(-0.52%)
Oct 09, 2024	2.860	3.089	2.860	3.060	155,530	+0.01(+0.45%)
Oct 08, 2024	3.120	3.130	3.035	3.046	50,033	-0.35(-10.40%)
Oct 07, 2024	3.100	3.400	2.910	3.400	571,577	+0.26(+8.28%)
Oct 04, 2024	2.850	3.210	2.850	3.140	73,860	+0.03(+0.96%)
Oct 03, 2024	3.200	3.200	3.000	3.110	128,223	+0.04(+1.30%)
Oct 02, 2024	3.040	3.150	2.970	3.070	1,150,931	+0.18(+6.23%)
Oct 01, 2024	2.840	2.900	2.800	2.890	39,764	+0.05(+1.71%)
Sep 30, 2024	2.850	2.890	2.841	2.841	40,665	+0.01(+0.50%)
Sep 27, 2024	2.840	2.850	2.730	2.828	522,622	-0.00(-0.09%)
Sep 26, 2024	2.830	2.830	2.720	2.830	29,265	+0.17(+6.35%)
Sep 25, 2024	2.900	2.900	2.600	2.661	26,703	-0.16(-5.57%)
Sep 24, 2024	2.750	2.880	2.350	2.818	1,085,306	+0.16(+5.92%)
Sep 23, 2024	2.570	2.685	2.570	2.660	519,373	+0.12(+4.55%)
Sep 20, 2024	2.560	2.569	2.537	2.545	7,471	-0.03(-0.98%)
Sep 19, 2024	2.491	2.570	2.491	2.570	513,569	+0.10(+4.03%)
Sep 18, 2024	2.478	2.530	2.450	2.470	10,998	+0.00(+0.02%)
Sep 17, 2024	2.460	2.502	2.460	2.470	34,900	+0.00(+0.00%)
Sep 16, 2024	2.500	2.500	2.350	2.470	15,117	+0.02(+0.63%)
Sep 13, 2024	2.380	2.455	2.380	2.454	35,310	+0.04(+1.85%)
Sep 12, 2024	2.340	2.479	2.310	2.410	18,480	+0.01(+0.42%)
Sep 11, 2024	2.436	2.436	2.400	2.400	4,440	+0.06(+2.56%)
Sep 10, 2024	2.400	2.400	2.340	2.340	833	-0.03(-1.27%)
Sep 09, 2024	2.425	2.490	2.370	2.370	4,219	+0.03(+1.28%)
Sep 06, 2024	2.340	2.360	2.340	2.340	93,451	-0.03(-1.27%)
Sep 05, 2024	2.416	2.454	2.370	2.370	5,287	-0.04(-1.66%)
Sep 04, 2024	2.160	2.410	2.160	2.410	57,380	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.