Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0350	0.0400	0.0350	0.0400	1,825,259	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0400	0.0400	0.0400	1,296,226	+0.00(+0.00%)
Dec 29, 2025	0.0450	0.0450	0.0400	0.0400	833,492	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	-0.01(-20.00%)
Dec 23, 2025	0.0900	0.0900	0.0400	0.0500	895,096	+0.04(+400.00%)
Dec 22, 2025	0.0100	0.0100	0.0050	0.0100	3,973,943	+0.00(+0.00%)
Dec 19, 2025	0.0100	0.0100	0.0100	0.0100	3,203,320	-0.00(-33.33%)
Dec 18, 2025	0.0100	0.0150	0.0100	0.0150	2,400,757	+0.00(+0.00%)
Dec 17, 2025	0.0100	0.0150	0.0100	0.0150	336,859	+0.00(+50.00%)
Dec 16, 2025	0.0100	0.0150	0.0100	0.0100	8,570,102	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0150	0.0100	0.0100	92,204	-0.00(-33.33%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	138,487	+0.00(+0.00%)
Dec 11, 2025	0.0200	0.0200	0.0150	0.0150	2,042,038	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0150	0.0150	347,333	+0.00(+0.00%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0150	1,941,453	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0150	0.0150	2,082,062	-0.01(-25.00%)
Dec 05, 2025	0.0150	0.0200	0.0150	0.0200	4,848,577	+0.01(+33.33%)
Dec 04, 2025	0.0150	0.0150	0.0150	0.0150	3,317,481	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0200	0.0150	0.0150	243,699	-0.01(-25.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	125,659	+0.01(+33.33%)
Dec 01, 2025	0.0150	0.0200	0.0150	0.0150	466,435	+0.00(+0.00%)
Nov 28, 2025	0.0200	0.0200	0.0150	0.0150	624,400	+0.00(+0.00%)
Nov 27, 2025	0.0200	0.0200	0.0150	0.0150	1,201,332	-0.01(-25.00%)
Nov 26, 2025	0.0200	0.0200	0.0150	0.0200	91,159	+0.00(+0.00%)
Nov 25, 2025	0.0200	0.0200	0.0200	0.0200	267,100	+0.00(+0.00%)
Nov 24, 2025	0.0200	0.0230	0.0150	0.0200	1,897,061	+0.00(+0.00%)
Nov 21, 2025	0.0250	0.0250	0.0200	0.0200	491,699	+0.00(+0.00%)
Nov 20, 2025	0.0200	0.0250	0.0200	0.0200	196,304	-0.01(-20.00%)
Nov 19, 2025	0.0200	0.0250	0.0200	0.0250	1,459,942	+0.01(+25.00%)
Nov 18, 2025	0.0200	0.0200	0.0200	0.0200	206,371	+0.01(+33.33%)
Nov 17, 2025	0.0200	0.0200	0.0150	0.0150	311,612	-0.01(-25.00%)
Nov 14, 2025	0.0150	0.0200	0.0150	0.0200	68,766	+0.00(+0.00%)
Nov 13, 2025	0.0150	0.0200	0.0150	0.0200	35,726	+0.01(+33.33%)
Nov 12, 2025	0.0150	0.0200	0.0150	0.0150	320,475	+0.00(+0.00%)
Nov 11, 2025	0.0180	0.0200	0.0150	0.0150	51,500	+0.00(+0.00%)
Nov 10, 2025	0.0150	0.0200	0.0150	0.0150	73,167	-0.01(-25.00%)
Nov 07, 2025	0.0150	0.0200	0.0150	0.0200	139,788	+0.01(+33.33%)
Nov 06, 2025	0.0200	0.0200	0.0150	0.0150	246,482	+0.00(+0.00%)
Nov 05, 2025	0.0200	0.0200	0.0150	0.0150	55,735	-0.01(-25.00%)
Nov 04, 2025	0.0200	0.0200	0.0150	0.0200	614,582	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.