Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.1350	0	+0.01(+3.85%)
Apr 28, 2026	0.1300	0.1300	0.1300	0.1300	10,010	-0.01(-10.34%)
Apr 14, 2026				0.1450	0	+0.00(+0.00%)
Apr 13, 2026	0.1300	0.1450	0.1300	0.1450	24,000	+0.03(+26.09%)
Apr 09, 2026				0.1150	0	-0.02(-14.81%)
Apr 08, 2026	0.1550	0.1550	0.1350	0.1350	5,976	+0.02(+17.39%)
Apr 07, 2026	0.1350	0.1350	0.1150	0.1150	18,500	-0.02(-14.81%)
Apr 02, 2026				0.1350	0	-0.01(-3.57%)
Apr 01, 2026	0.1500	0.1600	0.1400	0.1400	54,600	-0.00(-3.45%)
Mar 31, 2026	0.1100	0.1500	0.1100	0.1450	81,200	+0.03(+31.82%)
Mar 27, 2026				0.1100	0	+0.01(+4.76%)
Mar 26, 2026	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+10.53%)
Mar 23, 2026				0.0950	0	-0.01(-13.64%)
Mar 17, 2026				0.1100	6	+0.01(+15.79%)
Mar 16, 2026	0.0950	0.0950	0.0950	0.0950	1,300	-0.01(-9.52%)
Mar 13, 2026	0.1050	0.1050	0.1000	0.1050	12,000	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.