Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7400	0.7400	0.7000	0.7000	89,525	-0.01(-1.41%)
Oct 30, 2025	0.6600	0.7200	0.6400	0.7100	141,500	+0.05(+7.58%)
Oct 29, 2025	0.6400	0.6600	0.6200	0.6600	85,500	+0.04(+6.45%)
Oct 28, 2025	0.6400	0.6400	0.6200	0.6200	10,500	+0.00(+0.00%)
Oct 27, 2025	0.6600	0.6600	0.6200	0.6200	22,200	-0.04(-6.06%)
Oct 23, 2025				0.6600	100	+0.01(+1.54%)
Oct 22, 2025	0.6500	0.6500	0.6500	0.6500	4,800	+0.00(+0.00%)
Oct 21, 2025	0.7000	0.7000	0.6500	0.6500	25,700	-0.05(-7.14%)
Oct 20, 2025	0.6900	0.7300	0.6900	0.7000	23,000	-0.03(-4.11%)
Oct 17, 2025	0.7100	0.7300	0.6800	0.7300	13,520	+0.01(+1.39%)
Oct 16, 2025	0.7400	0.7400	0.6700	0.7200	88,125	-0.01(-1.37%)
Oct 15, 2025	0.7200	0.7400	0.7200	0.7300	374,500	+0.01(+1.39%)
Oct 14, 2025	0.7400	0.7400	0.7100	0.7200	317,110	-0.06(-7.69%)
Oct 10, 2025				0.7800	0	+0.10(+14.71%)
Oct 09, 2025	0.6300	0.6800	0.6200	0.6800	157,000	+0.05(+7.94%)
Oct 08, 2025	0.6100	0.6500	0.5800	0.6300	167,500	+0.03(+5.00%)
Oct 07, 2025	0.6000	0.6100	0.5900	0.6000	101,500	+0.00(+0.00%)
Oct 06, 2025	0.5500	0.6000	0.5500	0.6000	85,705	+0.05(+9.09%)
Oct 03, 2025	0.5400	0.5500	0.5200	0.5500	38,500	+0.01(+1.85%)
Oct 02, 2025	0.5200	0.5500	0.5200	0.5400	151,750	+0.03(+5.88%)
Oct 01, 2025	0.5200	0.5200	0.5100	0.5100	27,500	-0.01(-1.92%)
Sep 30, 2025	0.5200	0.5200	0.5200	0.5200	17,100	+0.00(+0.00%)
Sep 29, 2025	0.5300	0.5300	0.5200	0.5200	59,000	-0.01(-1.89%)
Sep 26, 2025	0.5200	0.5500	0.5200	0.5300	12,500	+0.01(+1.92%)
Sep 25, 2025	0.5100	0.5400	0.4900	0.5200	24,650	+0.01(+1.96%)
Sep 24, 2025	0.5200	0.5200	0.5100	0.5100	22,500	-0.01(-1.92%)
Sep 23, 2025	0.5000	0.5200	0.5000	0.5200	42,000	+0.01(+1.96%)
Sep 22, 2025	0.5100	0.5100	0.5100	0.5100	3,400	-0.01(-1.92%)
Sep 19, 2025	0.5200	0.5200	0.5200	0.5200	2,500	-0.01(-1.89%)
Sep 18, 2025	0.5300	0.5300	0.5000	0.5300	64,500	+0.00(+0.00%)
Sep 17, 2025	0.5400	0.5400	0.5300	0.5300	22,500	-0.01(-1.85%)
Sep 16, 2025	0.5600	0.5700	0.5400	0.5400	31,950	-0.01(-1.82%)
Sep 15, 2025	0.5400	0.5600	0.5300	0.5500	36,500	-0.01(-1.79%)
Sep 12, 2025	0.5600	0.5600	0.5500	0.5600	49,424	-0.01(-1.75%)
Sep 11, 2025	0.5600	0.5800	0.5600	0.5700	145,000	+0.02(+3.64%)
Sep 10, 2025	0.5600	0.5600	0.5300	0.5500	32,500	-0.01(-1.79%)
Sep 09, 2025	0.5600	0.5600	0.5600	0.5600	5,900	+0.01(+1.82%)
Sep 08, 2025	0.5500	0.5800	0.5500	0.5500	14,500	+0.00(+0.00%)
Sep 05, 2025	0.5900	0.5900	0.5500	0.5500	23,499	-0.04(-6.78%)
Sep 04, 2025	0.5800	0.6100	0.5700	0.5900	50,001	-0.01(-1.67%)
Sep 03, 2025	0.6000	0.6400	0.5500	0.6000	83,500	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.