Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.3750	0.3900	0.3700	0.3800	412,204	+0.01(+1.33%)
Sep 03, 2024	0.3700	0.3750	0.3650	0.3750	223,782	+0.01(+2.74%)
Aug 30, 2024				0.3650	0	+0.01(+2.82%)
Aug 29, 2024	0.3600	0.3600	0.3450	0.3550	170,984	+0.01(+1.43%)
Aug 28, 2024	0.3500	0.3550	0.3450	0.3500	93,688	-0.01(-1.41%)
Aug 27, 2024	0.3650	0.3650	0.3550	0.3550	77,686	-0.01(-1.39%)
Aug 26, 2024	0.3500	0.3650	0.3500	0.3600	79,548	+0.01(+1.41%)
Aug 23, 2024	0.3500	0.3580	0.3500	0.3550	118,889	+0.01(+1.43%)
Aug 22, 2024	0.3500	0.3530	0.3450	0.3500	103,802	-0.01(-1.41%)
Aug 21, 2024	0.3450	0.3550	0.3450	0.3550	125,965	+0.01(+2.90%)
Aug 20, 2024	0.3400	0.3450	0.3400	0.3450	37,467	+0.00(+1.47%)
Aug 19, 2024	0.3350	0.3600	0.3300	0.3400	411,858	+0.02(+4.62%)
Aug 16, 2024	0.3300	0.3300	0.3250	0.3250	102,389	+0.00(+0.00%)
Aug 15, 2024	0.3350	0.3350	0.3200	0.3250	111,539	+0.01(+1.56%)
Aug 14, 2024	0.3200	0.3300	0.3200	0.3200	33,977	-0.01(-3.03%)
Aug 13, 2024	0.3300	0.3350	0.3250	0.3300	35,521	+0.00(+0.00%)
Aug 12, 2024	0.3400	0.3400	0.3250	0.3300	34,999	+0.00(+0.00%)
Aug 09, 2024	0.3200	0.3300	0.3150	0.3300	145,808	+0.01(+3.13%)
Aug 08, 2024	0.3200	0.3250	0.3100	0.3200	57,144	-0.01(-1.54%)
Aug 07, 2024	0.3300	0.3350	0.3250	0.3250	58,154	-0.01(-2.99%)
Aug 06, 2024	0.3300	0.3400	0.3150	0.3350	87,384	-0.01(-1.47%)
Aug 02, 2024				0.3400	0	+0.02(+6.25%)
Aug 01, 2024	0.3000	0.3300	0.3000	0.3200	101,569	+0.01(+3.23%)
Jul 31, 2024	0.3000	0.3150	0.3000	0.3100	156,383	+0.01(+3.33%)
Jul 30, 2024	0.3100	0.3150	0.3000	0.3000	184,863	+0.01(+3.45%)
Jul 29, 2024	0.3000	0.3050	0.2900	0.2900	120,783	-0.01(-3.33%)
Jul 26, 2024	0.3100	0.3100	0.3000	0.3000	141,657	-0.01(-1.64%)
Jul 25, 2024	0.3150	0.3150	0.3000	0.3050	185,448	-0.01(-1.61%)
Jul 24, 2024	0.3150	0.3350	0.3100	0.3100	214,150	-0.01(-3.13%)
Jul 23, 2024	0.3200	0.3400	0.3150	0.3200	260,218	+0.00(+0.00%)
Jul 22, 2024	0.3050	0.3250	0.3050	0.3200	148,255	+0.02(+6.67%)
Jul 19, 2024	0.3100	0.3150	0.3000	0.3000	148,792	-0.01(-1.64%)
Jul 18, 2024	0.3150	0.3200	0.3000	0.3050	378,485	-0.01(-1.61%)
Jul 17, 2024	0.3100	0.3200	0.3100	0.3100	213,955	+0.00(+0.00%)
Jul 16, 2024	0.3250	0.3300	0.3100	0.3100	280,374	-0.02(-4.62%)
Jul 15, 2024	0.3250	0.3250	0.3100	0.3250	529,609	-0.01(-1.52%)
Jul 12, 2024	0.3350	0.3450	0.3250	0.3300	649,819	-0.01(-2.94%)
Jul 11, 2024	0.3650	0.3650	0.3400	0.3400	355,623	-0.02(-6.85%)
Jul 10, 2024	0.3950	0.4300	0.3650	0.3650	2,033,719	+0.00(+0.00%)
Jul 09, 2024	0.3050	0.3750	0.3050	0.3650	861,692	+0.06(+19.67%)
Jul 08, 2024	0.2850	0.3100	0.2850	0.3050	279,211	+0.02(+7.02%)
Jul 05, 2024	0.2750	0.2900	0.2750	0.2850	160,662	+0.00(+1.79%)
Jul 04, 2024	0.2800	0.2950	0.2800	0.2800	103,099	-0.00(-1.75%)
Jul 03, 2024	0.2900	0.2900	0.2800	0.2850	62,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.