Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.570	2.650	2.530	2.570	295,066	+0.03(+1.18%)
Apr 29, 2026	2.510	2.570	2.480	2.540	489,631	+0.07(+2.83%)
Apr 28, 2026	2.440	2.490	2.410	2.470	185,830	+0.10(+4.22%)
Apr 27, 2026	2.410	2.440	2.290	2.370	438,519	+0.09(+3.95%)
Apr 24, 2026	2.360	2.360	2.230	2.280	531,014	-0.04(-1.72%)
Apr 23, 2026	2.340	2.370	2.280	2.320	470,886	+0.03(+1.31%)
Apr 22, 2026	2.260	2.290	2.150	2.290	982,190	+0.09(+4.09%)
Apr 21, 2026	2.360	2.360	2.150	2.200	294,654	-0.10(-4.35%)
Apr 20, 2026	2.300	2.300	2.200	2.300	287,658	+0.10(+4.55%)
Apr 17, 2026	2.210	2.250	2.090	2.200	439,794	-0.05(-2.22%)
Apr 16, 2026	2.200	2.320	2.200	2.250	900,639	+0.08(+3.45%)
Apr 15, 2026	2.190	2.240	2.170	2.175	201,271	+0.00(+0.23%)
Apr 14, 2026	2.220	2.220	2.100	2.170	362,172	+0.01(+0.46%)
Apr 13, 2026	2.120	2.230	2.060	2.160	528,651	+0.11(+5.37%)
Apr 10, 2026	1.970	2.070	1.970	2.050	334,950	+0.07(+3.54%)
Apr 09, 2026	1.960	2.060	1.950	1.980	238,535	-0.02(-1.00%)
Apr 08, 2026	1.960	2.020	1.920	2.000	137,979	-0.03(-1.48%)
Apr 07, 2026	1.950	2.050	1.950	2.030	242,839	+0.03(+1.50%)
Apr 06, 2026	2.030	2.030	1.900	2.000	137,407	+0.04(+2.04%)
Apr 02, 2026				1.960	0	+0.08(+4.26%)
Apr 01, 2026	1.950	1.950	1.850	1.880	308,650	-0.06(-3.09%)
Mar 31, 2026	2.050	2.050	1.870	1.940	504,518	-0.05(-2.51%)
Mar 30, 2026	1.960	2.050	1.950	1.990	1,015,841	+0.10(+5.29%)
Mar 27, 2026	1.840	1.960	1.840	1.890	480,954	+0.05(+2.72%)
Mar 26, 2026	1.900	1.920	1.820	1.840	245,577	+0.00(+0.00%)
Mar 25, 2026	1.800	1.860	1.750	1.840	352,139	+0.01(+0.55%)
Mar 24, 2026	1.750	1.860	1.740	1.830	529,697	+0.13(+7.65%)
Mar 23, 2026	1.770	1.790	1.660	1.700	497,806	-0.04(-2.30%)
Mar 20, 2026	1.600	1.740	1.560	1.740	567,537	+0.14(+8.75%)
Mar 19, 2026	1.600	1.600	1.550	1.600	737,585	+0.05(+3.23%)
Mar 18, 2026	1.670	1.700	1.530	1.550	587,321	-0.07(-4.32%)
Mar 17, 2026	1.580	1.620	1.550	1.620	212,308	+0.05(+3.18%)
Mar 16, 2026	1.500	1.580	1.490	1.570	253,334	+0.05(+3.29%)
Mar 13, 2026	1.550	1.570	1.450	1.520	649,215	-0.03(-1.94%)
Mar 12, 2026	1.580	1.580	1.530	1.550	805,178	-0.03(-1.90%)
Mar 11, 2026	1.550	1.600	1.550	1.580	949,466	+0.03(+1.94%)
Mar 10, 2026	1.550	1.570	1.515	1.550	1,307,216	+0.05(+3.33%)
Mar 09, 2026	1.600	1.640	1.490	1.500	1,501,677	+0.08(+5.63%)
Mar 06, 2026	1.510	1.520	1.270	1.420	2,851,322	-0.07(-4.70%)
Mar 05, 2026	1.550	1.570	1.480	1.490	314,914	-0.06(-3.87%)
Mar 04, 2026	1.540	1.570	1.530	1.550	116,712	+0.03(+1.97%)
Mar 03, 2026	1.540	1.590	1.500	1.520	168,714	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.