Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6800	0.6800	0.6800	0.6800	3,500	-0.02(-2.86%)
Apr 29, 2026	0.7200	0.7200	0.6500	0.7000	316,758	+0.02(+2.94%)
Apr 28, 2026	0.6800	0.6800	0.6800	0.6800	5,705	+0.00(+0.00%)
Apr 27, 2026	0.7000	0.7000	0.6800	0.6800	27,142	-0.02(-2.86%)
Apr 24, 2026	0.7000	0.7000	0.6800	0.7000	10,501	-0.02(-2.78%)
Apr 23, 2026	0.7100	0.7200	0.7100	0.7200	4,500	+0.00(+0.00%)
Apr 22, 2026	0.7200	0.7200	0.7200	0.7200	10,500	+0.01(+1.41%)
Apr 21, 2026	0.7100	0.7300	0.7100	0.7100	34,250	+0.01(+1.43%)
Apr 20, 2026	0.7000	0.7000	0.6600	0.7000	8,266	-0.01(-1.41%)
Apr 17, 2026	0.7100	0.7100	0.7100	0.7100	3,571	+0.02(+2.90%)
Apr 16, 2026	0.6900	0.6900	0.6900	0.6900	19,000	+0.00(+0.00%)
Apr 14, 2026				0.6900	0	+0.02(+2.99%)
Apr 13, 2026	0.6800	0.6800	0.6600	0.6700	23,500	+0.03(+4.69%)
Apr 10, 2026	0.6700	0.6700	0.6400	0.6400	60,023	-0.05(-7.25%)
Apr 09, 2026	0.6600	0.6900	0.6600	0.6900	57,600	+0.03(+4.55%)
Apr 08, 2026	0.6700	0.6700	0.6600	0.6600	11,000	-0.03(-4.35%)
Apr 07, 2026	0.6700	0.6900	0.6300	0.6900	329,766	+0.06(+9.52%)
Apr 02, 2026				0.6300	0	+0.00(+0.00%)
Apr 01, 2026	0.6300	0.6300	0.6300	0.6300	31,000	+0.00(+0.00%)
Mar 31, 2026	0.6700	0.6700	0.6300	0.6300	28,510	-0.04(-5.97%)
Mar 26, 2026				0.6700	124	+0.00(+0.00%)
Mar 25, 2026	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Mar 24, 2026	0.6500	0.6700	0.6500	0.6700	10,166	+0.04(+6.35%)
Mar 18, 2026				0.6300	0	+0.00(+0.00%)
Mar 16, 2026				0.6300	0	-0.01(-1.56%)
Mar 13, 2026	0.6200	0.6400	0.6200	0.6400	11,500	+0.01(+1.59%)
Mar 11, 2026				0.6300	150	+0.01(+1.61%)
Mar 09, 2026				0.6200	0	-0.01(-1.59%)
Mar 06, 2026	0.6300	0.6400	0.6200	0.6300	18,000	+0.01(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.