Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2200	0.2200	0.2100	0.2150	241,680	+0.01(+2.38%)
Apr 29, 2026	0.2200	0.2200	0.2100	0.2100	346,761	-0.01(-2.33%)
Apr 28, 2026	0.2350	0.2350	0.2150	0.2150	182,185	-0.02(-10.42%)
Apr 27, 2026	0.2250	0.2400	0.2100	0.2400	519,589	+0.01(+6.67%)
Apr 24, 2026	0.2300	0.2350	0.2200	0.2250	244,741	-0.01(-4.26%)
Apr 23, 2026	0.2050	0.2350	0.2050	0.2350	412,913	+0.02(+9.30%)
Apr 22, 2026	0.2200	0.2200	0.2100	0.2150	560,998	+0.01(+2.38%)
Apr 21, 2026	0.2200	0.2200	0.2050	0.2100	704,557	-0.01(-4.55%)
Apr 20, 2026	0.2200	0.2250	0.2150	0.2200	295,898	-0.01(-4.35%)
Apr 17, 2026	0.2300	0.2300	0.2200	0.2300	421,978	+0.02(+6.98%)
Apr 16, 2026	0.2200	0.2200	0.2100	0.2150	209,790	+0.00(+0.00%)
Apr 15, 2026	0.2400	0.2400	0.2100	0.2150	385,467	-0.02(-6.52%)
Apr 14, 2026	0.2500	0.2500	0.2300	0.2300	765,412	-0.01(-4.17%)
Apr 13, 2026	0.2250	0.2500	0.2200	0.2400	988,216	+0.04(+17.07%)
Apr 10, 2026	0.2150	0.2200	0.2000	0.2050	250,753	+0.00(+0.00%)
Apr 09, 2026	0.2150	0.2200	0.2050	0.2050	409,047	-0.01(-4.65%)
Apr 08, 2026	0.2400	0.2400	0.2100	0.2150	523,761	+0.01(+5.91%)
Apr 07, 2026	0.2100	0.2150	0.2000	0.2030	509,814	-0.01(-5.58%)
Apr 06, 2026	0.2100	0.2200	0.2100	0.2150	79,824	-0.01(-2.27%)
Apr 02, 2026				0.2200	0	+0.00(+0.00%)
Apr 01, 2026	0.2300	0.2300	0.2200	0.2200	216,786	+0.01(+4.76%)
Mar 31, 2026	0.2050	0.2200	0.2050	0.2100	583,106	+0.01(+7.69%)
Mar 30, 2026	0.2000	0.2100	0.1900	0.1950	710,944	-0.01(-2.50%)
Mar 27, 2026	0.2050	0.2150	0.1900	0.2000	875,965	+0.00(+0.00%)
Mar 26, 2026	0.2050	0.2250	0.1950	0.2000	850,106	-0.01(-4.76%)
Mar 25, 2026	0.2000	0.2200	0.2000	0.2100	741,467	+0.02(+10.53%)
Mar 24, 2026	0.1950	0.1950	0.1850	0.1900	594,020	+0.00(+1.06%)
Mar 23, 2026	0.1900	0.2100	0.1880	0.1880	2,009,813	-0.01(-3.59%)
Mar 20, 2026	0.2500	0.2500	0.1950	0.1950	734,647	-0.02(-9.30%)
Mar 19, 2026	0.2000	0.2150	0.1750	0.2150	2,328,613	-0.01(-2.27%)
Mar 18, 2026	0.2350	0.2350	0.2200	0.2200	490,132	-0.01(-4.35%)
Mar 17, 2026	0.2450	0.2450	0.2300	0.2300	296,889	-0.01(-6.12%)
Mar 16, 2026	0.2250	0.2500	0.2250	0.2450	803,938	+0.02(+8.89%)
Mar 13, 2026	0.2400	0.2450	0.2250	0.2250	368,194	-0.01(-6.25%)
Mar 12, 2026	0.2500	0.2500	0.2300	0.2400	390,769	+0.00(+0.00%)
Mar 11, 2026	0.2600	0.2600	0.2400	0.2400	309,799	-0.01(-4.00%)
Mar 10, 2026	0.2500	0.2600	0.2450	0.2500	839,956	+0.02(+6.38%)
Mar 09, 2026	0.2500	0.2500	0.2200	0.2350	866,160	-0.01(-4.08%)
Mar 06, 2026	0.2600	0.2600	0.2450	0.2450	1,079,933	-0.02(-7.55%)
Mar 05, 2026	0.2650	0.2700	0.2550	0.2650	1,231,654	-0.01(-1.85%)
Mar 04, 2026	0.3200	0.3250	0.2700	0.2700	2,196,168	-0.03(-11.48%)
Mar 03, 2026	0.3250	0.3250	0.3000	0.3050	923,521	-0.03(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.