Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	24.00	24.14	23.41	23.53	4,091,947	-0.20(-0.84%)
Nov 12, 2024	23.90	24.11	23.49	23.73	5,854,677	-0.49(-2.02%)
Nov 11, 2024	24.50	24.70	24.09	24.22	4,401,831	-1.40(-5.46%)
Nov 08, 2024	25.42	25.63	25.22	25.62	3,633,620	-0.01(-0.04%)
Nov 07, 2024	25.18	25.69	24.77	25.63	4,181,393	-0.09(-0.35%)
Nov 06, 2024	25.00	25.77	24.74	25.72	3,438,332	-0.39(-1.49%)
Nov 05, 2024	26.40	26.45	25.97	26.11	2,338,352	-0.16(-0.61%)
Nov 04, 2024	26.55	26.72	26.14	26.27	4,911,447	-0.33(-1.24%)
Nov 01, 2024	27.03	27.20	26.59	26.60	2,637,577	-0.31(-1.15%)
Oct 31, 2024	27.37	27.39	26.72	26.91	3,727,741	-0.97(-3.48%)
Oct 30, 2024	27.97	27.97	27.46	27.88	3,759,544	-0.35(-1.24%)
Oct 29, 2024	27.90	28.28	27.83	28.23	2,657,431	+0.48(+1.73%)
Oct 28, 2024	27.20	27.78	27.09	27.75	3,540,163	+0.49(+1.80%)
Oct 25, 2024	27.64	27.75	27.03	27.26	3,972,000	-0.89(-3.16%)
Oct 24, 2024	28.98	29.06	27.64	28.15	4,766,156	-0.62(-2.16%)
Oct 23, 2024	28.90	29.33	28.52	28.77	3,025,612	-0.51(-1.74%)
Oct 22, 2024	29.26	29.36	29.04	29.28	3,382,273	+0.39(+1.35%)
Oct 21, 2024	29.25	29.50	28.84	28.89	2,822,760	+0.01(+0.03%)
Oct 18, 2024	28.29	29.18	28.19	28.88	5,587,947	+0.81(+2.89%)
Oct 17, 2024	27.75	28.22	27.69	28.07	2,808,257	+0.65(+2.37%)
Oct 16, 2024	27.90	28.34	27.15	27.42	4,339,403	-0.47(-1.69%)
Oct 15, 2024	27.60	27.90	27.51	27.89	4,914,782	+0.40(+1.46%)
Oct 11, 2024				27.49	0	-0.12(-0.43%)
Oct 10, 2024	27.07	27.63	26.99	27.61	2,453,633	+0.65(+2.41%)
Oct 09, 2024	26.75	27.00	26.42	26.96	2,727,080	+0.13(+0.48%)
Oct 08, 2024	27.04	27.18	26.66	26.83	3,017,624	-0.28(-1.03%)
Oct 07, 2024	27.22	27.22	26.89	27.11	2,467,398	-0.16(-0.59%)
Oct 04, 2024	26.90	27.42	26.77	27.27	1,929,937	+0.36(+1.34%)
Oct 03, 2024	27.03	27.05	26.66	26.91	2,230,922	-0.35(-1.28%)
Oct 02, 2024	27.44	27.71	27.13	27.26	1,629,236	-0.15(-0.55%)
Oct 01, 2024	27.25	27.73	27.11	27.41	2,668,819	+0.51(+1.90%)
Sep 30, 2024	26.63	27.20	26.53	26.90	3,947,072	-0.46(-1.68%)
Sep 27, 2024	28.02	28.23	27.31	27.36	2,160,789	-0.96(-3.39%)
Sep 26, 2024	28.10	28.59	27.91	28.32	3,482,739	+0.39(+1.40%)
Sep 25, 2024	27.50	27.97	27.46	27.93	3,355,105	+0.45(+1.64%)
Sep 24, 2024	27.51	27.65	27.16	27.48	3,113,951	+0.18(+0.66%)
Sep 23, 2024	27.64	27.92	27.14	27.30	4,907,882	-0.32(-1.16%)
Sep 20, 2024	27.83	27.89	27.39	27.62	13,629,661	+0.18(+0.66%)
Sep 19, 2024	27.90	28.02	27.26	27.44	2,900,092	+0.08(+0.29%)
Sep 18, 2024	27.89	28.40	27.31	27.36	4,277,089	-0.49(-1.76%)
Sep 17, 2024	27.66	27.99	27.52	27.85	3,303,691	-0.03(-0.11%)
Sep 16, 2024	28.26	28.31	27.77	27.88	4,332,644	-0.43(-1.52%)
Sep 13, 2024	28.30	28.67	28.22	28.31	4,086,470	+0.32(+1.14%)
Sep 12, 2024	27.42	28.19	27.39	27.99	4,129,835	+1.14(+4.25%)
Sep 11, 2024	26.60	26.86	26.32	26.85	3,148,100	+0.17(+0.64%)
Sep 10, 2024	26.31	26.70	26.21	26.68	2,570,464	+0.53(+2.03%)
Sep 09, 2024	25.88	26.19	25.86	26.15	2,226,515	+0.36(+1.40%)
Sep 06, 2024	26.23	26.50	25.72	25.79	2,548,530	-0.51(-1.94%)
Sep 05, 2024	26.65	26.96	26.26	26.30	3,965,501	+0.17(+0.65%)
Sep 04, 2024	26.29	26.41	26.02	26.13	3,124,542	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.